CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 0.6601 0.6754 0.0153 2.3% 0.6657 High 0.6709 0.6754 0.0045 0.7% 0.6660 Low 0.6601 0.6737 0.0136 2.1% 0.6592 Close 0.6709 0.6738 0.0029 0.4% 0.6623 Range 0.0108 0.0017 -0.0091 -84.3% 0.0068 ATR 0.0040 0.0040 0.0000 1.0% 0.0000 Volume 4 23 19 475.0% 0
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6794 0.6783 0.6747 R3 0.6777 0.6766 0.6742 R2 0.6760 0.6760 0.6741 R1 0.6749 0.6749 0.6739 0.6746 PP 0.6743 0.6743 0.6743 0.6741 S1 0.6732 0.6732 0.6736 0.6729 S2 0.6726 0.6726 0.6734 S3 0.6709 0.6715 0.6733 S4 0.6692 0.6698 0.6728	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6827 0.6793 0.6660 R3 0.6760 0.6725 0.6642 R2 0.6692 0.6692 0.6635 R1 0.6658 0.6658 0.6629 0.6641 PP 0.6625 0.6625 0.6625 0.6617 S1 0.6590 0.6590 0.6617 0.6574 S2 0.6557 0.6557 0.6611 S3 0.6490 0.6523 0.6604 S4 0.6422 0.6455 0.6586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6754 0.6592 0.0162 2.4% 0.0035 0.5% 90% True False 10 10 0.6754 0.6592 0.0162 2.4% 0.0025 0.4% 90% True False 5 20 0.6754 0.6515 0.0239 3.5% 0.0012 0.2% 93% True False 2 40 0.6754 0.6361 0.0393 5.8% 0.0007 0.1% 96% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6826 2.618 0.6798 1.618 0.6781 1.000 0.6771 0.618 0.6764 HIGH 0.6754 0.618 0.6747 0.500 0.6745 0.382 0.6743 LOW 0.6737 0.618 0.6726 1.000 0.6720 1.618 0.6709 2.618 0.6692 4.250 0.6664
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 0.6745 0.6716 PP 0.6743 0.6694 S1 0.6740 0.6673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.