CME Australian Dollar Future September 2024
Trading Metrics calculated at close of trading on 06-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.6592 |
0.6597 |
0.0005 |
0.1% |
0.6651 |
High |
0.6592 |
0.6597 |
0.0005 |
0.1% |
0.6709 |
Low |
0.6592 |
0.6597 |
0.0005 |
0.1% |
0.6641 |
Close |
0.6592 |
0.6597 |
0.0005 |
0.1% |
0.6709 |
Range |
|
|
|
|
|
ATR |
0.0039 |
0.0036 |
-0.0002 |
-6.2% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6597 |
0.6597 |
0.6597 |
|
R3 |
0.6597 |
0.6597 |
0.6597 |
|
R2 |
0.6597 |
0.6597 |
0.6597 |
|
R1 |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
PP |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
S1 |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
S2 |
0.6597 |
0.6597 |
0.6597 |
|
S3 |
0.6597 |
0.6597 |
0.6597 |
|
S4 |
0.6597 |
0.6597 |
0.6597 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6890 |
0.6868 |
0.6746 |
|
R3 |
0.6822 |
0.6800 |
0.6728 |
|
R2 |
0.6754 |
0.6754 |
0.6721 |
|
R1 |
0.6732 |
0.6732 |
0.6715 |
0.6743 |
PP |
0.6686 |
0.6686 |
0.6686 |
0.6692 |
S1 |
0.6664 |
0.6664 |
0.6703 |
0.6675 |
S2 |
0.6618 |
0.6618 |
0.6697 |
|
S3 |
0.6550 |
0.6596 |
0.6690 |
|
S4 |
0.6482 |
0.6528 |
0.6672 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6597 |
2.618 |
0.6597 |
1.618 |
0.6597 |
1.000 |
0.6597 |
0.618 |
0.6597 |
HIGH |
0.6597 |
0.618 |
0.6597 |
0.500 |
0.6597 |
0.382 |
0.6597 |
LOW |
0.6597 |
0.618 |
0.6597 |
1.000 |
0.6597 |
1.618 |
0.6597 |
2.618 |
0.6597 |
4.250 |
0.6597 |
|
|
Fisher Pivots for day following 06-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6597 |
0.6624 |
PP |
0.6597 |
0.6615 |
S1 |
0.6597 |
0.6606 |
|