CME Australian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 0.6709 0.6657 -0.0053 -0.8% 0.6651 High 0.6709 0.6657 -0.0053 -0.8% 0.6709 Low 0.6641 0.6657 0.0016 0.2% 0.6641 Close 0.6709 0.6657 -0.0053 -0.8% 0.6709 Range 0.0068 0.0000 -0.0068 -100.0% 0.0068 ATR 0.0036 0.0037 0.0001 3.3% 0.0000 Volume
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6657 0.6657 0.6657 R3 0.6657 0.6657 0.6657 R2 0.6657 0.6657 0.6657 R1 0.6657 0.6657 0.6657 0.6657 PP 0.6657 0.6657 0.6657 0.6657 S1 0.6657 0.6657 0.6657 0.6657 S2 0.6657 0.6657 0.6657 S3 0.6657 0.6657 0.6657 S4 0.6657 0.6657 0.6657	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.6890 0.6868 0.6746 R3 0.6822 0.6800 0.6728 R2 0.6754 0.6754 0.6721 R1 0.6732 0.6732 0.6715 0.6743 PP 0.6686 0.6686 0.6686 0.6692 S1 0.6664 0.6664 0.6703 0.6675 S2 0.6618 0.6618 0.6697 S3 0.6550 0.6596 0.6690 S4 0.6482 0.6528 0.6672
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6709 0.6641 0.0068 1.0% 0.0014 0.2% 23% False False 10 0.6709 0.6584 0.0126 1.9% 0.0007 0.1% 58% False False 20 0.6709 0.6388 0.0321 4.8% 0.0004 0.1% 84% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6657 2.618 0.6657 1.618 0.6657 1.000 0.6657 0.618 0.6657 HIGH 0.6657 0.618 0.6657 0.500 0.6657 0.382 0.6657 LOW 0.6657 0.618 0.6657 1.000 0.6657 1.618 0.6657 2.618 0.6657 4.250 0.6657
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 0.6657 0.6675 PP 0.6657 0.6669 S1 0.6657 0.6663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.