CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 0.6445 0.6414 -0.0032 -0.5% 0.6423
High 0.6445 0.6414 -0.0032 -0.5% 0.6556
Low 0.6445 0.6414 -0.0032 -0.5% 0.6389
Close 0.6445 0.6414 -0.0032 -0.5% 0.6562
Range
ATR 0.0034 0.0034 0.0000 -0.6% 0.0000
Volume
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6414 0.6414 0.6414
R3 0.6414 0.6414 0.6414
R2 0.6414 0.6414 0.6414
R1 0.6414 0.6414 0.6414 0.6414
PP 0.6414 0.6414 0.6414 0.6414
S1 0.6414 0.6414 0.6414 0.6414
S2 0.6414 0.6414 0.6414
S3 0.6414 0.6414 0.6414
S4 0.6414 0.6414 0.6414
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7003 0.6950 0.6654
R3 0.6836 0.6783 0.6608
R2 0.6669 0.6669 0.6593
R1 0.6616 0.6616 0.6577 0.6643
PP 0.6502 0.6502 0.6502 0.6516
S1 0.6449 0.6449 0.6547 0.6476
S2 0.6335 0.6335 0.6531
S3 0.6168 0.6282 0.6516
S4 0.6001 0.6115 0.6470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6556 0.6414 0.0143 2.2% -0.0001 0.0% 0% False True
10 0.6556 0.6385 0.0172 2.7% 0.0000 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 0.6414
2.618 0.6414
1.618 0.6414
1.000 0.6414
0.618 0.6414
HIGH 0.6414
0.618 0.6414
0.500 0.6414
0.382 0.6414
LOW 0.6414
0.618 0.6414
1.000 0.6414
1.618 0.6414
2.618 0.6414
4.250 0.6414
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 0.6414 0.6446
PP 0.6414 0.6435
S1 0.6414 0.6424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.