CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 0.6478 0.6445 -0.0033 -0.5% 0.6423
High 0.6478 0.6445 -0.0033 -0.5% 0.6556
Low 0.6478 0.6445 -0.0033 -0.5% 0.6389
Close 0.6478 0.6445 -0.0033 -0.5% 0.6562
Range
ATR 0.0034 0.0034 0.0000 -0.4% 0.0000
Volume
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6445 0.6445 0.6445
R3 0.6445 0.6445 0.6445
R2 0.6445 0.6445 0.6445
R1 0.6445 0.6445 0.6445 0.6445
PP 0.6445 0.6445 0.6445 0.6445
S1 0.6445 0.6445 0.6445 0.6445
S2 0.6445 0.6445 0.6445
S3 0.6445 0.6445 0.6445
S4 0.6445 0.6445 0.6445
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7003 0.6950 0.6654
R3 0.6836 0.6783 0.6608
R2 0.6669 0.6669 0.6593
R1 0.6616 0.6616 0.6577 0.6643
PP 0.6502 0.6502 0.6502 0.6516
S1 0.6449 0.6449 0.6547 0.6476
S2 0.6335 0.6335 0.6531
S3 0.6168 0.6282 0.6516
S4 0.6001 0.6115 0.6470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6556 0.6445 0.0111 1.7% -0.0001 0.0% 0% False True
10 0.6556 0.6381 0.0176 2.7% 0.0000 0.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 0.6445
2.618 0.6445
1.618 0.6445
1.000 0.6445
0.618 0.6445
HIGH 0.6445
0.618 0.6445
0.500 0.6445
0.382 0.6445
LOW 0.6445
0.618 0.6445
1.000 0.6445
1.618 0.6445
2.618 0.6445
4.250 0.6445
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 0.6445 0.6490
PP 0.6445 0.6475
S1 0.6445 0.6460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.