CME Australian Dollar Future September 2024
Trading Metrics calculated at close of trading on 07-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.6536 |
0.6478 |
-0.0058 |
-0.9% |
0.6423 |
High |
0.6536 |
0.6478 |
-0.0058 |
-0.9% |
0.6556 |
Low |
0.6536 |
0.6478 |
-0.0058 |
-0.9% |
0.6389 |
Close |
0.6536 |
0.6478 |
-0.0058 |
-0.9% |
0.6562 |
Range |
|
|
|
|
|
ATR |
0.0033 |
0.0034 |
0.0002 |
5.5% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6478 |
0.6478 |
0.6478 |
|
R3 |
0.6478 |
0.6478 |
0.6478 |
|
R2 |
0.6478 |
0.6478 |
0.6478 |
|
R1 |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
PP |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
S1 |
0.6478 |
0.6478 |
0.6478 |
0.6478 |
S2 |
0.6478 |
0.6478 |
0.6478 |
|
S3 |
0.6478 |
0.6478 |
0.6478 |
|
S4 |
0.6478 |
0.6478 |
0.6478 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7003 |
0.6950 |
0.6654 |
|
R3 |
0.6836 |
0.6783 |
0.6608 |
|
R2 |
0.6669 |
0.6669 |
0.6593 |
|
R1 |
0.6616 |
0.6616 |
0.6577 |
0.6643 |
PP |
0.6502 |
0.6502 |
0.6502 |
0.6516 |
S1 |
0.6449 |
0.6449 |
0.6547 |
0.6476 |
S2 |
0.6335 |
0.6335 |
0.6531 |
|
S3 |
0.6168 |
0.6282 |
0.6516 |
|
S4 |
0.6001 |
0.6115 |
0.6470 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6478 |
2.618 |
0.6478 |
1.618 |
0.6478 |
1.000 |
0.6478 |
0.618 |
0.6478 |
HIGH |
0.6478 |
0.618 |
0.6478 |
0.500 |
0.6478 |
0.382 |
0.6478 |
LOW |
0.6478 |
0.618 |
0.6478 |
1.000 |
0.6478 |
1.618 |
0.6478 |
2.618 |
0.6478 |
4.250 |
0.6478 |
|
|
Fisher Pivots for day following 07-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6478 |
0.6517 |
PP |
0.6478 |
0.6504 |
S1 |
0.6478 |
0.6491 |
|