CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 0.6562 0.6536 -0.0027 -0.4% 0.6423
High 0.6556 0.6536 -0.0021 -0.3% 0.6556
Low 0.6562 0.6536 -0.0027 -0.4% 0.6389
Close 0.6562 0.6536 -0.0027 -0.4% 0.6562
Range -0.0006 0.0000 0.0006 -100.0% 0.0167
ATR 0.0033 0.0033 0.0000 -1.4% 0.0000
Volume
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6536 0.6536 0.6536
R3 0.6536 0.6536 0.6536
R2 0.6536 0.6536 0.6536
R1 0.6536 0.6536 0.6536 0.6536
PP 0.6536 0.6536 0.6536 0.6536
S1 0.6536 0.6536 0.6536 0.6536
S2 0.6536 0.6536 0.6536
S3 0.6536 0.6536 0.6536
S4 0.6536 0.6536 0.6536
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7003 0.6950 0.6654
R3 0.6836 0.6783 0.6608
R2 0.6669 0.6669 0.6593
R1 0.6616 0.6616 0.6577 0.6643
PP 0.6502 0.6502 0.6502 0.6516
S1 0.6449 0.6449 0.6547 0.6476
S2 0.6335 0.6335 0.6531
S3 0.6168 0.6282 0.6516
S4 0.6001 0.6115 0.6470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6556 0.6389 0.0167 2.6% 0.0000 0.0% 88% False False
10 0.6556 0.6362 0.0194 3.0% 0.0000 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6536
2.618 0.6536
1.618 0.6536
1.000 0.6536
0.618 0.6536
HIGH 0.6536
0.618 0.6536
0.500 0.6536
0.382 0.6536
LOW 0.6536
0.618 0.6536
1.000 0.6536
1.618 0.6536
2.618 0.6536
4.250 0.6536
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 0.6536 0.6529
PP 0.6536 0.6523
S1 0.6536 0.6517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.