CME Australian Dollar Future September 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.6389 0.6431 0.0042 0.6% 0.6402
High 0.6389 0.6431 0.0042 0.6% 0.6415
Low 0.6389 0.6426 0.0037 0.6% 0.6362
Close 0.6389 0.6426 0.0037 0.6% 0.6385
Range 0.0000 0.0005 0.0005 0.0053
ATR 0.0000 0.0028 0.0028 0.0000
Volume 0 2 2 0
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6441 0.6438 0.6428
R3 0.6437 0.6434 0.6427
R2 0.6432 0.6432 0.6427
R1 0.6429 0.6429 0.6426 0.6428
PP 0.6428 0.6428 0.6428 0.6427
S1 0.6425 0.6425 0.6426 0.6424
S2 0.6423 0.6423 0.6425
S3 0.6419 0.6420 0.6425
S4 0.6414 0.6416 0.6424
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6545 0.6517 0.6413
R3 0.6492 0.6465 0.6399
R2 0.6440 0.6440 0.6394
R1 0.6412 0.6412 0.6389 0.6400
PP 0.6387 0.6387 0.6387 0.6381
S1 0.6360 0.6360 0.6380 0.6347
S2 0.6335 0.6335 0.6375
S3 0.6282 0.6307 0.6370
S4 0.6230 0.6255 0.6356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6431 0.6381 0.0050 0.8% 0.0001 0.0% 91% True False
10 0.6431 0.6361 0.0070 1.1% 0.0002 0.0% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.6450
2.618 0.6442
1.618 0.6438
1.000 0.6435
0.618 0.6433
HIGH 0.6431
0.618 0.6429
0.500 0.6428
0.382 0.6428
LOW 0.6426
0.618 0.6423
1.000 0.6422
1.618 0.6419
2.618 0.6414
4.250 0.6407
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.6428 0.6421
PP 0.6428 0.6415
S1 0.6427 0.6410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.