CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 0.7359 0.7360 0.0001 0.0% 0.7375 High 0.7371 0.7364 -0.0007 -0.1% 0.7384 Low 0.7350 0.7345 -0.0005 -0.1% 0.7342 Close 0.7357 0.7359 0.0002 0.0% 0.7356 Range 0.0021 0.0019 -0.0002 -9.5% 0.0042 ATR 0.0029 0.0028 -0.0001 -2.5% 0.0000 Volume 7,841 579 -7,262 -92.6% 528,200
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7413 0.7405 0.7369 R3 0.7394 0.7386 0.7364 R2 0.7375 0.7375 0.7362 R1 0.7367 0.7367 0.7360 0.7361 PP 0.7356 0.7356 0.7356 0.7353 S1 0.7348 0.7348 0.7357 0.7342 S2 0.7337 0.7337 0.7355 S3 0.7318 0.7329 0.7353 S4 0.7299 0.7310 0.7348	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7487 0.7463 0.7379 R3 0.7445 0.7421 0.7368 R2 0.7403 0.7403 0.7364 R1 0.7379 0.7379 0.7360 0.7370 PP 0.7361 0.7361 0.7361 0.7356 S1 0.7337 0.7337 0.7352 0.7328 S2 0.7319 0.7319 0.7348 S3 0.7277 0.7295 0.7344 S4 0.7235 0.7253 0.7333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7374 0.7342 0.0032 0.4% 0.0022 0.3% 52% False False 72,619 10 0.7429 0.7342 0.0087 1.2% 0.0027 0.4% 19% False False 81,809 20 0.7446 0.7337 0.0109 1.5% 0.0029 0.4% 20% False False 94,307 40 0.7446 0.7179 0.0267 3.6% 0.0030 0.4% 67% False False 90,984 60 0.7446 0.7179 0.0267 3.6% 0.0030 0.4% 67% False False 90,738 80 0.7446 0.7179 0.0267 3.6% 0.0031 0.4% 67% False False 80,480 100 0.7446 0.7179 0.0267 3.6% 0.0031 0.4% 67% False False 64,515 120 0.7446 0.7179 0.0267 3.6% 0.0031 0.4% 67% False False 53,829
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7444 2.618 0.7413 1.618 0.7394 1.000 0.7383 0.618 0.7375 HIGH 0.7364 0.618 0.7356 0.500 0.7354 0.382 0.7352 LOW 0.7345 0.618 0.7333 1.000 0.7326 1.618 0.7314 2.618 0.7295 4.250 0.7264
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 0.7357 0.7358 PP 0.7356 0.7358 S1 0.7354 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.