CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary Previous Current 29-Aug-2024 30-Aug-2024 Change Change % Previous Week Open 0.7423 0.7421 -0.0003 0.0% 0.7408 High 0.7440 0.7431 -0.0010 -0.1% 0.7446 Low 0.7418 0.7407 -0.0011 -0.1% 0.7405 Close 0.7426 0.7419 -0.0007 -0.1% 0.7419 Range 0.0023 0.0024 0.0002 6.7% 0.0041 ATR 0.0030 0.0030 0.0000 -1.5% 0.0000 Volume 100,039 108,600 8,561 8.6% 549,022
Daily Pivots for day following 30-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7491 0.7479 0.7432 R3 0.7467 0.7455 0.7425 R2 0.7443 0.7443 0.7423 R1 0.7431 0.7431 0.7421 0.7425 PP 0.7419 0.7419 0.7419 0.7416 S1 0.7407 0.7407 0.7416 0.7401 S2 0.7395 0.7395 0.7414 S3 0.7371 0.7383 0.7412 S4 0.7347 0.7359 0.7405	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7546 0.7523 0.7441 R3 0.7505 0.7482 0.7430 R2 0.7464 0.7464 0.7426 R1 0.7441 0.7441 0.7422 0.7453 PP 0.7423 0.7423 0.7423 0.7429 S1 0.7400 0.7400 0.7415 0.7412 S2 0.7382 0.7382 0.7411 S3 0.7341 0.7359 0.7407 S4 0.7300 0.7318 0.7396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7446 0.7405 0.0041 0.6% 0.0026 0.3% 34% False False 109,804 10 0.7446 0.7314 0.0132 1.8% 0.0030 0.4% 79% False False 104,161 20 0.7446 0.7179 0.0267 3.6% 0.0031 0.4% 90% False False 93,768 40 0.7446 0.7179 0.0267 3.6% 0.0029 0.4% 90% False False 88,862 60 0.7446 0.7179 0.0267 3.6% 0.0030 0.4% 90% False False 91,038 80 0.7446 0.7179 0.0267 3.6% 0.0030 0.4% 90% False False 68,926 100 0.7446 0.7179 0.0267 3.6% 0.0032 0.4% 90% False False 55,230 120 0.7446 0.7179 0.0267 3.6% 0.0031 0.4% 90% False False 46,059
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7533 2.618 0.7493 1.618 0.7469 1.000 0.7455 0.618 0.7445 HIGH 0.7431 0.618 0.7421 0.500 0.7419 0.382 0.7416 LOW 0.7407 0.618 0.7392 1.000 0.7383 1.618 0.7368 2.618 0.7344 4.250 0.7305
Fisher Pivots for day following 30-Aug-2024 Pivot 1 day 3 day R1 0.7419 0.7426 PP 0.7419 0.7424 S1 0.7419 0.7421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.