CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary Previous Current 28-Aug-2024 29-Aug-2024 Change Change % Previous Week Open 0.7445 0.7423 -0.0022 -0.3% 0.7316 High 0.7446 0.7440 -0.0006 -0.1% 0.7414 Low 0.7419 0.7418 -0.0002 0.0% 0.7314 Close 0.7427 0.7426 -0.0001 0.0% 0.7406 Range 0.0027 0.0023 -0.0004 -15.1% 0.0100 ATR 0.0031 0.0030 -0.0001 -1.9% 0.0000 Volume 140,714 100,039 -40,675 -28.9% 492,589
Daily Pivots for day following 29-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7495 0.7483 0.7438 R3 0.7473 0.7460 0.7432 R2 0.7450 0.7450 0.7430 R1 0.7438 0.7438 0.7428 0.7444 PP 0.7428 0.7428 0.7428 0.7431 S1 0.7415 0.7415 0.7423 0.7422 S2 0.7405 0.7405 0.7421 S3 0.7383 0.7393 0.7419 S4 0.7360 0.7370 0.7413	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7678 0.7642 0.7461 R3 0.7578 0.7542 0.7433 R2 0.7478 0.7478 0.7424 R1 0.7442 0.7442 0.7415 0.7460 PP 0.7378 0.7378 0.7378 0.7387 S1 0.7342 0.7342 0.7396 0.7360 S2 0.7278 0.7278 0.7387 S3 0.7178 0.7242 0.7378 S4 0.7078 0.7142 0.7351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7446 0.7351 0.0095 1.3% 0.0033 0.4% 79% False False 111,528 10 0.7446 0.7286 0.0160 2.1% 0.0031 0.4% 87% False False 99,894 20 0.7446 0.7179 0.0267 3.6% 0.0032 0.4% 92% False False 94,625 40 0.7446 0.7179 0.0267 3.6% 0.0029 0.4% 92% False False 89,002 60 0.7446 0.7179 0.0267 3.6% 0.0030 0.4% 92% False False 89,480 80 0.7446 0.7179 0.0267 3.6% 0.0030 0.4% 92% False False 67,573 100 0.7446 0.7179 0.0267 3.6% 0.0032 0.4% 92% False False 54,147 120 0.7446 0.7179 0.0267 3.6% 0.0031 0.4% 92% False False 45,159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7536 2.618 0.7499 1.618 0.7476 1.000 0.7463 0.618 0.7454 HIGH 0.7440 0.618 0.7431 0.500 0.7429 0.382 0.7426 LOW 0.7418 0.618 0.7404 1.000 0.7395 1.618 0.7381 2.618 0.7359 4.250 0.7322
Fisher Pivots for day following 29-Aug-2024 Pivot 1 day 3 day R1 0.7429 0.7432 PP 0.7428 0.7430 S1 0.7427 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.