CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 0.7231 0.7254 0.0023 0.3% 0.7297 High 0.7264 0.7265 0.0001 0.0% 0.7308 Low 0.7226 0.7210 -0.0016 -0.2% 0.7231 Close 0.7259 0.7212 -0.0047 -0.6% 0.7238 Range 0.0038 0.0055 0.0017 44.7% 0.0077 ATR 0.0027 0.0029 0.0002 7.2% 0.0000 Volume 112,062 107,853 -4,209 -3.8% 429,421
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7394 0.7358 0.7242 R3 0.7339 0.7303 0.7227 R2 0.7284 0.7284 0.7222 R1 0.7248 0.7248 0.7217 0.7238 PP 0.7229 0.7229 0.7229 0.7224 S1 0.7193 0.7193 0.7207 0.7183 S2 0.7174 0.7174 0.7202 S3 0.7119 0.7138 0.7197 S4 0.7064 0.7083 0.7182	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7490 0.7441 0.7280 R3 0.7413 0.7364 0.7259 R2 0.7336 0.7336 0.7252 R1 0.7287 0.7287 0.7245 0.7273 PP 0.7259 0.7259 0.7259 0.7252 S1 0.7210 0.7210 0.7230 0.7196 S2 0.7182 0.7182 0.7223 S3 0.7105 0.7133 0.7216 S4 0.7028 0.7056 0.7195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7265 0.7210 0.0055 0.8% 0.0031 0.4% 5% True True 87,424 10 0.7310 0.7210 0.0100 1.4% 0.0028 0.4% 3% False True 86,323 20 0.7392 0.7210 0.0183 2.5% 0.0027 0.4% 1% False True 83,380 40 0.7392 0.7210 0.0183 2.5% 0.0029 0.4% 1% False True 86,907 60 0.7392 0.7210 0.0183 2.5% 0.0030 0.4% 1% False True 58,556 80 0.7398 0.7210 0.0188 2.6% 0.0032 0.4% 1% False True 44,027 100 0.7446 0.7210 0.0237 3.3% 0.0031 0.4% 1% False True 35,266 120 0.7464 0.7210 0.0255 3.5% 0.0028 0.4% 1% False True 29,396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.7498 2.618 0.7408 1.618 0.7353 1.000 0.7320 0.618 0.7298 HIGH 0.7265 0.618 0.7243 0.500 0.7237 0.382 0.7231 LOW 0.7210 0.618 0.7176 1.000 0.7155 1.618 0.7121 2.618 0.7066 4.250 0.6976
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 0.7237 0.7237 PP 0.7229 0.7229 S1 0.7220 0.7220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.