CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 0.7266 0.7253 -0.0013 -0.2% 0.7348
High 0.7269 0.7259 -0.0010 -0.1% 0.7349
Low 0.7249 0.7231 -0.0018 -0.2% 0.7285
Close 0.7251 0.7246 -0.0005 -0.1% 0.7294
Range 0.0020 0.0028 0.0009 43.6% 0.0064
ATR 0.0028 0.0028 0.0000 -0.1% 0.0000
Volume 105,082 103,660 -1,422 -1.4% 414,466
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7329 0.7315 0.7261
R3 0.7301 0.7287 0.7253
R2 0.7273 0.7273 0.7251
R1 0.7259 0.7259 0.7248 0.7252
PP 0.7245 0.7245 0.7245 0.7242
S1 0.7231 0.7231 0.7243 0.7224
S2 0.7217 0.7217 0.7240
S3 0.7189 0.7203 0.7238
S4 0.7161 0.7175 0.7230
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7500 0.7460 0.7329
R3 0.7436 0.7397 0.7311
R2 0.7373 0.7373 0.7306
R1 0.7333 0.7333 0.7300 0.7321
PP 0.7309 0.7309 0.7309 0.7303
S1 0.7270 0.7270 0.7288 0.7258
S2 0.7246 0.7246 0.7282
S3 0.7182 0.7206 0.7277
S4 0.7119 0.7143 0.7259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7310 0.7231 0.0079 1.1% 0.0025 0.3% 18% False True 85,222
10 0.7359 0.7231 0.0128 1.8% 0.0025 0.4% 11% False True 83,410
20 0.7392 0.7231 0.0161 2.2% 0.0029 0.4% 9% False True 88,317
40 0.7392 0.7231 0.0161 2.2% 0.0030 0.4% 9% False True 76,467
60 0.7392 0.7231 0.0161 2.2% 0.0031 0.4% 9% False True 51,306
80 0.7437 0.7231 0.0206 2.8% 0.0032 0.4% 7% False True 38,582
100 0.7464 0.7231 0.0233 3.2% 0.0030 0.4% 6% False True 30,896
120 0.7495 0.7231 0.0264 3.6% 0.0028 0.4% 6% False True 25,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7378
2.618 0.7332
1.618 0.7304
1.000 0.7287
0.618 0.7276
HIGH 0.7259
0.618 0.7248
0.500 0.7245
0.382 0.7242
LOW 0.7231
0.618 0.7214
1.000 0.7203
1.618 0.7186
2.618 0.7158
4.250 0.7112
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 0.7245 0.7257
PP 0.7245 0.7253
S1 0.7245 0.7249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.