CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7348 |
0.7322 |
-0.0026 |
-0.4% |
0.7344 |
| High |
0.7349 |
0.7337 |
-0.0012 |
-0.2% |
0.7392 |
| Low |
0.7317 |
0.7307 |
-0.0010 |
-0.1% |
0.7340 |
| Close |
0.7328 |
0.7323 |
-0.0005 |
-0.1% |
0.7349 |
| Range |
0.0032 |
0.0030 |
-0.0002 |
-6.3% |
0.0053 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
0.0% |
0.0000 |
| Volume |
111,759 |
77,795 |
-33,964 |
-30.4% |
350,656 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7412 |
0.7397 |
0.7339 |
|
| R3 |
0.7382 |
0.7367 |
0.7331 |
|
| R2 |
0.7352 |
0.7352 |
0.7328 |
|
| R1 |
0.7337 |
0.7337 |
0.7325 |
0.7345 |
| PP |
0.7322 |
0.7322 |
0.7322 |
0.7326 |
| S1 |
0.7307 |
0.7307 |
0.7320 |
0.7315 |
| S2 |
0.7292 |
0.7292 |
0.7317 |
|
| S3 |
0.7262 |
0.7277 |
0.7314 |
|
| S4 |
0.7232 |
0.7247 |
0.7306 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7518 |
0.7486 |
0.7378 |
|
| R3 |
0.7465 |
0.7433 |
0.7363 |
|
| R2 |
0.7413 |
0.7413 |
0.7359 |
|
| R1 |
0.7381 |
0.7381 |
0.7354 |
0.7397 |
| PP |
0.7360 |
0.7360 |
0.7360 |
0.7368 |
| S1 |
0.7328 |
0.7328 |
0.7344 |
0.7344 |
| S2 |
0.7308 |
0.7308 |
0.7339 |
|
| S3 |
0.7255 |
0.7276 |
0.7335 |
|
| S4 |
0.7203 |
0.7223 |
0.7320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7392 |
0.7307 |
0.0085 |
1.2% |
0.0030 |
0.4% |
18% |
False |
True |
86,338 |
| 10 |
0.7392 |
0.7283 |
0.0109 |
1.5% |
0.0028 |
0.4% |
36% |
False |
False |
86,737 |
| 20 |
0.7392 |
0.7281 |
0.0111 |
1.5% |
0.0029 |
0.4% |
37% |
False |
False |
94,689 |
| 40 |
0.7392 |
0.7268 |
0.0125 |
1.7% |
0.0031 |
0.4% |
44% |
False |
False |
62,380 |
| 60 |
0.7392 |
0.7263 |
0.0130 |
1.8% |
0.0032 |
0.4% |
46% |
False |
False |
41,739 |
| 80 |
0.7446 |
0.7243 |
0.0203 |
2.8% |
0.0032 |
0.4% |
39% |
False |
False |
31,395 |
| 100 |
0.7464 |
0.7243 |
0.0221 |
3.0% |
0.0029 |
0.4% |
36% |
False |
False |
25,139 |
| 120 |
0.7495 |
0.7243 |
0.0252 |
3.4% |
0.0027 |
0.4% |
32% |
False |
False |
20,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7465 |
|
2.618 |
0.7416 |
|
1.618 |
0.7386 |
|
1.000 |
0.7367 |
|
0.618 |
0.7356 |
|
HIGH |
0.7337 |
|
0.618 |
0.7326 |
|
0.500 |
0.7322 |
|
0.382 |
0.7318 |
|
LOW |
0.7307 |
|
0.618 |
0.7288 |
|
1.000 |
0.7277 |
|
1.618 |
0.7258 |
|
2.618 |
0.7228 |
|
4.250 |
0.7180 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7322 |
0.7333 |
| PP |
0.7322 |
0.7330 |
| S1 |
0.7322 |
0.7326 |
|