CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7356 |
0.7347 |
-0.0009 |
-0.1% |
0.7331 |
| High |
0.7360 |
0.7350 |
-0.0010 |
-0.1% |
0.7374 |
| Low |
0.7330 |
0.7318 |
-0.0012 |
-0.2% |
0.7320 |
| Close |
0.7341 |
0.7319 |
-0.0023 |
-0.3% |
0.7364 |
| Range |
0.0030 |
0.0032 |
0.0002 |
6.7% |
0.0054 |
| ATR |
0.0030 |
0.0030 |
0.0000 |
0.4% |
0.0000 |
| Volume |
1,999 |
1,971 |
-28 |
-1.4% |
4,116 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7425 |
0.7404 |
0.7336 |
|
| R3 |
0.7393 |
0.7372 |
0.7327 |
|
| R2 |
0.7361 |
0.7361 |
0.7324 |
|
| R1 |
0.7340 |
0.7340 |
0.7321 |
0.7334 |
| PP |
0.7329 |
0.7329 |
0.7329 |
0.7326 |
| S1 |
0.7308 |
0.7308 |
0.7316 |
0.7302 |
| S2 |
0.7297 |
0.7297 |
0.7313 |
|
| S3 |
0.7265 |
0.7276 |
0.7310 |
|
| S4 |
0.7233 |
0.7244 |
0.7301 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7515 |
0.7493 |
0.7394 |
|
| R3 |
0.7461 |
0.7439 |
0.7379 |
|
| R2 |
0.7407 |
0.7407 |
0.7374 |
|
| R1 |
0.7385 |
0.7385 |
0.7369 |
0.7396 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7358 |
| S1 |
0.7331 |
0.7331 |
0.7359 |
0.7342 |
| S2 |
0.7299 |
0.7299 |
0.7354 |
|
| S3 |
0.7245 |
0.7277 |
0.7349 |
|
| S4 |
0.7191 |
0.7223 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7374 |
0.7318 |
0.0056 |
0.8% |
0.0026 |
0.4% |
1% |
False |
True |
1,152 |
| 10 |
0.7374 |
0.7298 |
0.0076 |
1.0% |
0.0027 |
0.4% |
27% |
False |
False |
958 |
| 20 |
0.7374 |
0.7274 |
0.0100 |
1.4% |
0.0031 |
0.4% |
45% |
False |
False |
651 |
| 40 |
0.7437 |
0.7243 |
0.0194 |
2.7% |
0.0033 |
0.5% |
39% |
False |
False |
526 |
| 60 |
0.7464 |
0.7243 |
0.0221 |
3.0% |
0.0029 |
0.4% |
34% |
False |
False |
395 |
| 80 |
0.7495 |
0.7243 |
0.0252 |
3.4% |
0.0026 |
0.4% |
30% |
False |
False |
307 |
| 100 |
0.7582 |
0.7243 |
0.0339 |
4.6% |
0.0024 |
0.3% |
22% |
False |
False |
250 |
| 120 |
0.7602 |
0.7243 |
0.0359 |
4.9% |
0.0023 |
0.3% |
21% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7486 |
|
2.618 |
0.7434 |
|
1.618 |
0.7402 |
|
1.000 |
0.7382 |
|
0.618 |
0.7370 |
|
HIGH |
0.7350 |
|
0.618 |
0.7338 |
|
0.500 |
0.7334 |
|
0.382 |
0.7330 |
|
LOW |
0.7318 |
|
0.618 |
0.7298 |
|
1.000 |
0.7286 |
|
1.618 |
0.7266 |
|
2.618 |
0.7234 |
|
4.250 |
0.7182 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7334 |
0.7344 |
| PP |
0.7329 |
0.7336 |
| S1 |
0.7324 |
0.7327 |
|