CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 0.7331 0.7331 -0.0001 0.0% 0.7327 High 0.7351 0.7335 -0.0016 -0.2% 0.7351 Low 0.7323 0.7322 -0.0001 0.0% 0.7286 Close 0.7331 0.7332 0.0001 0.0% 0.7331 Range 0.0029 0.0014 -0.0015 -52.6% 0.0066 ATR 0.0034 0.0032 -0.0001 -4.3% 0.0000 Volume 829 282 -547 -66.0% 1,878
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 0.7370 0.7364 0.7339 R3 0.7356 0.7351 0.7335 R2 0.7343 0.7343 0.7334 R1 0.7337 0.7337 0.7333 0.7340 PP 0.7329 0.7329 0.7329 0.7331 S1 0.7324 0.7324 0.7330 0.7327 S2 0.7316 0.7316 0.7329 S3 0.7302 0.7310 0.7328 S4 0.7289 0.7297 0.7324	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.7519 0.7491 0.7367 R3 0.7454 0.7425 0.7349 R2 0.7388 0.7388 0.7343 R1 0.7360 0.7360 0.7337 0.7374 PP 0.7323 0.7323 0.7323 0.7330 S1 0.7294 0.7294 0.7325 0.7308 S2 0.7257 0.7257 0.7319 S3 0.7192 0.7229 0.7313 S4 0.7126 0.7163 0.7295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7351 0.7286 0.0066 0.9% 0.0028 0.4% 70% False False 386 10 0.7366 0.7274 0.0092 1.2% 0.0033 0.4% 63% False False 406 20 0.7366 0.7243 0.0123 1.7% 0.0032 0.4% 72% False False 369 40 0.7446 0.7243 0.0203 2.8% 0.0034 0.5% 44% False False 343 60 0.7464 0.7243 0.0221 3.0% 0.0027 0.4% 40% False False 263 80 0.7495 0.7243 0.0252 3.4% 0.0025 0.3% 35% False False 207 100 0.7602 0.7243 0.0359 4.9% 0.0023 0.3% 25% False False 168 120 0.7602 0.7243 0.0359 4.9% 0.0022 0.3% 25% False False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7392 2.618 0.7370 1.618 0.7357 1.000 0.7349 0.618 0.7343 HIGH 0.7335 0.618 0.7330 0.500 0.7328 0.382 0.7327 LOW 0.7322 0.618 0.7313 1.000 0.7308 1.618 0.7300 2.618 0.7286 4.250 0.7264
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 0.7330 0.7329 PP 0.7329 0.7327 S1 0.7328 0.7325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.