CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 0.7301 0.7331 0.0030 0.4% 0.7327 High 0.7331 0.7351 0.0021 0.3% 0.7351 Low 0.7298 0.7323 0.0025 0.3% 0.7286 Close 0.7330 0.7331 0.0001 0.0% 0.7331 Range 0.0033 0.0029 -0.0004 -12.3% 0.0066 ATR 0.0034 0.0034 0.0000 -1.2% 0.0000 Volume 242 829 587 242.6% 1,878
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 0.7420 0.7404 0.7347 R3 0.7392 0.7376 0.7339 R2 0.7363 0.7363 0.7336 R1 0.7347 0.7347 0.7334 0.7345 PP 0.7335 0.7335 0.7335 0.7334 S1 0.7319 0.7319 0.7328 0.7317 S2 0.7306 0.7306 0.7326 S3 0.7278 0.7290 0.7323 S4 0.7249 0.7262 0.7315	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.7519 0.7491 0.7367 R3 0.7454 0.7425 0.7349 R2 0.7388 0.7388 0.7343 R1 0.7360 0.7360 0.7337 0.7374 PP 0.7323 0.7323 0.7323 0.7330 S1 0.7294 0.7294 0.7325 0.7308 S2 0.7257 0.7257 0.7319 S3 0.7192 0.7229 0.7313 S4 0.7126 0.7163 0.7295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7351 0.7286 0.0066 0.9% 0.0029 0.4% 69% True False 375 10 0.7366 0.7274 0.0092 1.2% 0.0033 0.5% 62% False False 399 20 0.7366 0.7243 0.0123 1.7% 0.0033 0.5% 72% False False 378 40 0.7446 0.7243 0.0203 2.8% 0.0034 0.5% 43% False False 341 60 0.7464 0.7243 0.0221 3.0% 0.0028 0.4% 40% False False 260 80 0.7495 0.7243 0.0252 3.4% 0.0024 0.3% 35% False False 204 100 0.7602 0.7243 0.0359 4.9% 0.0023 0.3% 25% False False 166 120 0.7602 0.7243 0.0359 4.9% 0.0022 0.3% 25% False False 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7472 2.618 0.7426 1.618 0.7397 1.000 0.7380 0.618 0.7369 HIGH 0.7351 0.618 0.7340 0.500 0.7337 0.382 0.7333 LOW 0.7323 0.618 0.7305 1.000 0.7294 1.618 0.7276 2.618 0.7248 4.250 0.7201
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 0.7337 0.7327 PP 0.7335 0.7323 S1 0.7333 0.7318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.