CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 0.7334 0.7299 -0.0036 -0.5% 0.7335 High 0.7338 0.7308 -0.0031 -0.4% 0.7366 Low 0.7297 0.7286 -0.0012 -0.2% 0.7274 Close 0.7300 0.7301 0.0001 0.0% 0.7327 Range 0.0041 0.0022 -0.0019 -46.3% 0.0092 ATR 0.0035 0.0034 -0.0001 -2.7% 0.0000 Volume 343 238 -105 -30.6% 2,114
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 0.7364 0.7354 0.7313 R3 0.7342 0.7332 0.7307 R2 0.7320 0.7320 0.7305 R1 0.7310 0.7310 0.7303 0.7315 PP 0.7298 0.7298 0.7298 0.7300 S1 0.7288 0.7288 0.7298 0.7293 S2 0.7276 0.7276 0.7296 S3 0.7254 0.7266 0.7294 S4 0.7232 0.7244 0.7288	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 0.7597 0.7553 0.7377 R3 0.7505 0.7462 0.7352 R2 0.7414 0.7414 0.7344 R1 0.7370 0.7370 0.7335 0.7346 PP 0.7322 0.7322 0.7322 0.7310 S1 0.7279 0.7279 0.7319 0.7255 S2 0.7231 0.7231 0.7310 S3 0.7139 0.7187 0.7302 S4 0.7048 0.7096 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7366 0.7286 0.0080 1.1% 0.0032 0.4% 19% False True 350 10 0.7366 0.7274 0.0092 1.3% 0.0034 0.5% 29% False False 344 20 0.7366 0.7243 0.0123 1.7% 0.0035 0.5% 47% False False 407 40 0.7446 0.7243 0.0203 2.8% 0.0033 0.5% 28% False False 325 60 0.7464 0.7243 0.0221 3.0% 0.0027 0.4% 26% False False 245 80 0.7495 0.7243 0.0252 3.4% 0.0024 0.3% 23% False False 191 100 0.7602 0.7243 0.0359 4.9% 0.0023 0.3% 16% False False 157 120 0.7602 0.7243 0.0359 4.9% 0.0021 0.3% 16% False False 132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7401 2.618 0.7365 1.618 0.7343 1.000 0.7330 0.618 0.7321 HIGH 0.7308 0.618 0.7299 0.500 0.7297 0.382 0.7294 LOW 0.7286 0.618 0.7272 1.000 0.7264 1.618 0.7250 2.618 0.7228 4.250 0.7192
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 0.7299 0.7315 PP 0.7298 0.7310 S1 0.7297 0.7305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.