CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 0.7281 0.7308 0.0027 0.4% 0.7281 High 0.7306 0.7323 0.0017 0.2% 0.7306 Low 0.7263 0.7292 0.0030 0.4% 0.7243 Close 0.7290 0.7321 0.0032 0.4% 0.7290 Range 0.0043 0.0031 -0.0013 -29.1% 0.0063 ATR 0.0034 0.0034 0.0000 -0.3% 0.0000 Volume 272 554 282 103.7% 1,986
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7403 0.7393 0.7338 R3 0.7373 0.7362 0.7329 R2 0.7342 0.7342 0.7327 R1 0.7332 0.7332 0.7324 0.7337 PP 0.7312 0.7312 0.7312 0.7315 S1 0.7301 0.7301 0.7318 0.7307 S2 0.7281 0.7281 0.7315 S3 0.7251 0.7271 0.7313 S4 0.7220 0.7240 0.7304	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7467 0.7441 0.7324 R3 0.7404 0.7378 0.7307 R2 0.7342 0.7342 0.7301 R1 0.7316 0.7316 0.7295 0.7329 PP 0.7279 0.7279 0.7279 0.7286 S1 0.7253 0.7253 0.7284 0.7266 S2 0.7217 0.7217 0.7278 S3 0.7154 0.7191 0.7272 S4 0.7092 0.7128 0.7255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7323 0.7243 0.0080 1.1% 0.0033 0.4% 98% True False 414 10 0.7398 0.7243 0.0155 2.1% 0.0039 0.5% 50% False False 543 20 0.7437 0.7243 0.0194 2.6% 0.0034 0.5% 40% False False 379 40 0.7464 0.7243 0.0221 3.0% 0.0028 0.4% 35% False False 256 60 0.7495 0.7243 0.0252 3.4% 0.0024 0.3% 31% False False 184 80 0.7602 0.7243 0.0359 4.9% 0.0021 0.3% 22% False False 143 100 0.7602 0.7243 0.0359 4.9% 0.0021 0.3% 22% False False 119 120 0.7602 0.7237 0.0366 5.0% 0.0019 0.3% 23% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7452 2.618 0.7402 1.618 0.7372 1.000 0.7353 0.618 0.7341 HIGH 0.7323 0.618 0.7311 0.500 0.7307 0.382 0.7304 LOW 0.7292 0.618 0.7273 1.000 0.7262 1.618 0.7243 2.618 0.7212 4.250 0.7162
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 0.7316 0.7312 PP 0.7312 0.7302 S1 0.7307 0.7293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.