CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.7282 |
0.7281 |
-0.0001 |
0.0% |
0.7281 |
High |
0.7296 |
0.7306 |
0.0010 |
0.1% |
0.7306 |
Low |
0.7277 |
0.7263 |
-0.0014 |
-0.2% |
0.7243 |
Close |
0.7279 |
0.7290 |
0.0011 |
0.1% |
0.7290 |
Range |
0.0019 |
0.0043 |
0.0024 |
126.3% |
0.0063 |
ATR |
0.0034 |
0.0034 |
0.0001 |
2.0% |
0.0000 |
Volume |
261 |
272 |
11 |
4.2% |
1,986 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7415 |
0.7395 |
0.7313 |
|
R3 |
0.7372 |
0.7352 |
0.7301 |
|
R2 |
0.7329 |
0.7329 |
0.7297 |
|
R1 |
0.7309 |
0.7309 |
0.7293 |
0.7319 |
PP |
0.7286 |
0.7286 |
0.7286 |
0.7291 |
S1 |
0.7266 |
0.7266 |
0.7286 |
0.7276 |
S2 |
0.7243 |
0.7243 |
0.7282 |
|
S3 |
0.7200 |
0.7223 |
0.7278 |
|
S4 |
0.7157 |
0.7180 |
0.7266 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7467 |
0.7441 |
0.7324 |
|
R3 |
0.7404 |
0.7378 |
0.7307 |
|
R2 |
0.7342 |
0.7342 |
0.7301 |
|
R1 |
0.7316 |
0.7316 |
0.7295 |
0.7329 |
PP |
0.7279 |
0.7279 |
0.7279 |
0.7286 |
S1 |
0.7253 |
0.7253 |
0.7284 |
0.7266 |
S2 |
0.7217 |
0.7217 |
0.7278 |
|
S3 |
0.7154 |
0.7191 |
0.7272 |
|
S4 |
0.7092 |
0.7128 |
0.7255 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7306 |
0.7243 |
0.0063 |
0.9% |
0.0033 |
0.5% |
74% |
True |
False |
397 |
10 |
0.7398 |
0.7243 |
0.0155 |
2.1% |
0.0038 |
0.5% |
30% |
False |
False |
519 |
20 |
0.7437 |
0.7243 |
0.0194 |
2.7% |
0.0035 |
0.5% |
24% |
False |
False |
359 |
40 |
0.7464 |
0.7243 |
0.0221 |
3.0% |
0.0027 |
0.4% |
21% |
False |
False |
244 |
60 |
0.7495 |
0.7243 |
0.0252 |
3.5% |
0.0024 |
0.3% |
18% |
False |
False |
175 |
80 |
0.7602 |
0.7243 |
0.0359 |
4.9% |
0.0022 |
0.3% |
13% |
False |
False |
136 |
100 |
0.7602 |
0.7243 |
0.0359 |
4.9% |
0.0020 |
0.3% |
13% |
False |
False |
114 |
120 |
0.7602 |
0.7237 |
0.0366 |
5.0% |
0.0019 |
0.3% |
15% |
False |
False |
96 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7488 |
2.618 |
0.7418 |
1.618 |
0.7375 |
1.000 |
0.7349 |
0.618 |
0.7332 |
HIGH |
0.7306 |
0.618 |
0.7289 |
0.500 |
0.7284 |
0.382 |
0.7279 |
LOW |
0.7263 |
0.618 |
0.7236 |
1.000 |
0.7220 |
1.618 |
0.7193 |
2.618 |
0.7150 |
4.250 |
0.7080 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7288 |
0.7286 |
PP |
0.7286 |
0.7282 |
S1 |
0.7284 |
0.7278 |
|