CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 0.7282 0.7281 -0.0001 0.0% 0.7281
High 0.7296 0.7306 0.0010 0.1% 0.7306
Low 0.7277 0.7263 -0.0014 -0.2% 0.7243
Close 0.7279 0.7290 0.0011 0.1% 0.7290
Range 0.0019 0.0043 0.0024 126.3% 0.0063
ATR 0.0034 0.0034 0.0001 2.0% 0.0000
Volume 261 272 11 4.2% 1,986
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7415 0.7395 0.7313
R3 0.7372 0.7352 0.7301
R2 0.7329 0.7329 0.7297
R1 0.7309 0.7309 0.7293 0.7319
PP 0.7286 0.7286 0.7286 0.7291
S1 0.7266 0.7266 0.7286 0.7276
S2 0.7243 0.7243 0.7282
S3 0.7200 0.7223 0.7278
S4 0.7157 0.7180 0.7266
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7467 0.7441 0.7324
R3 0.7404 0.7378 0.7307
R2 0.7342 0.7342 0.7301
R1 0.7316 0.7316 0.7295 0.7329
PP 0.7279 0.7279 0.7279 0.7286
S1 0.7253 0.7253 0.7284 0.7266
S2 0.7217 0.7217 0.7278
S3 0.7154 0.7191 0.7272
S4 0.7092 0.7128 0.7255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7306 0.7243 0.0063 0.9% 0.0033 0.5% 74% True False 397
10 0.7398 0.7243 0.0155 2.1% 0.0038 0.5% 30% False False 519
20 0.7437 0.7243 0.0194 2.7% 0.0035 0.5% 24% False False 359
40 0.7464 0.7243 0.0221 3.0% 0.0027 0.4% 21% False False 244
60 0.7495 0.7243 0.0252 3.5% 0.0024 0.3% 18% False False 175
80 0.7602 0.7243 0.0359 4.9% 0.0022 0.3% 13% False False 136
100 0.7602 0.7243 0.0359 4.9% 0.0020 0.3% 13% False False 114
120 0.7602 0.7237 0.0366 5.0% 0.0019 0.3% 15% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7488
2.618 0.7418
1.618 0.7375
1.000 0.7349
0.618 0.7332
HIGH 0.7306
0.618 0.7289
0.500 0.7284
0.382 0.7279
LOW 0.7263
0.618 0.7236
1.000 0.7220
1.618 0.7193
2.618 0.7150
4.250 0.7080
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 0.7288 0.7286
PP 0.7286 0.7282
S1 0.7284 0.7278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.