CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 0.7368 0.7386 0.0019 0.3% 0.7412
High 0.7388 0.7398 0.0010 0.1% 0.7437
Low 0.7364 0.7375 0.0011 0.1% 0.7347
Close 0.7385 0.7382 -0.0003 0.0% 0.7378
Range 0.0024 0.0023 -0.0001 -4.2% 0.0091
ATR 0.0030 0.0030 -0.0001 -1.7% 0.0000
Volume 315 220 -95 -30.2% 1,404
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7454 0.7441 0.7395
R3 0.7431 0.7418 0.7388
R2 0.7408 0.7408 0.7386
R1 0.7395 0.7395 0.7384 0.7390
PP 0.7385 0.7385 0.7385 0.7382
S1 0.7372 0.7372 0.7380 0.7367
S2 0.7362 0.7362 0.7378
S3 0.7339 0.7349 0.7376
S4 0.7316 0.7326 0.7369
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7659 0.7609 0.7427
R3 0.7568 0.7518 0.7402
R2 0.7478 0.7478 0.7394
R1 0.7428 0.7428 0.7386 0.7407
PP 0.7387 0.7387 0.7387 0.7377
S1 0.7337 0.7337 0.7369 0.7317
S2 0.7297 0.7297 0.7361
S3 0.7206 0.7247 0.7353
S4 0.7116 0.7156 0.7328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7437 0.7347 0.0091 1.2% 0.0036 0.5% 39% False False 327
10 0.7437 0.7347 0.0091 1.2% 0.0031 0.4% 39% False False 233
20 0.7446 0.7347 0.0100 1.3% 0.0029 0.4% 36% False False 200
40 0.7464 0.7347 0.0118 1.6% 0.0022 0.3% 30% False False 139
60 0.7510 0.7347 0.0163 2.2% 0.0020 0.3% 22% False False 102
80 0.7602 0.7347 0.0256 3.5% 0.0020 0.3% 14% False False 83
100 0.7602 0.7296 0.0306 4.1% 0.0018 0.2% 28% False False 67
120 0.7602 0.7237 0.0366 5.0% 0.0017 0.2% 40% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7495
2.618 0.7458
1.618 0.7435
1.000 0.7421
0.618 0.7412
HIGH 0.7398
0.618 0.7389
0.500 0.7386
0.382 0.7383
LOW 0.7375
0.618 0.7360
1.000 0.7352
1.618 0.7337
2.618 0.7314
4.250 0.7277
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 0.7386 0.7380
PP 0.7385 0.7377
S1 0.7383 0.7375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.