CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary Previous Current 05-Apr-2024 08-Apr-2024 Change Change % Previous Week Open 0.7403 0.7368 -0.0035 -0.5% 0.7412 High 0.7403 0.7388 -0.0015 -0.2% 0.7437 Low 0.7347 0.7364 0.0018 0.2% 0.7347 Close 0.7378 0.7385 0.0007 0.1% 0.7378 Range 0.0056 0.0024 -0.0032 -57.1% 0.0091 ATR 0.0031 0.0030 0.0000 -1.6% 0.0000 Volume 634 315 -319 -50.3% 1,404
Daily Pivots for day following 08-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7451 0.7442 0.7398 R3 0.7427 0.7418 0.7391 R2 0.7403 0.7403 0.7389 R1 0.7394 0.7394 0.7387 0.7398 PP 0.7379 0.7379 0.7379 0.7381 S1 0.7370 0.7370 0.7382 0.7374 S2 0.7355 0.7355 0.7380 S3 0.7331 0.7346 0.7378 S4 0.7307 0.7322 0.7371	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7659 0.7609 0.7427 R3 0.7568 0.7518 0.7402 R2 0.7478 0.7478 0.7394 R1 0.7428 0.7428 0.7386 0.7407 PP 0.7387 0.7387 0.7387 0.7377 S1 0.7337 0.7337 0.7369 0.7317 S2 0.7297 0.7297 0.7361 S3 0.7206 0.7247 0.7353 S4 0.7116 0.7156 0.7328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7437 0.7347 0.0091 1.2% 0.0034 0.5% 42% False False 304 10 0.7437 0.7347 0.0091 1.2% 0.0029 0.4% 42% False False 215 20 0.7446 0.7347 0.0100 1.3% 0.0028 0.4% 38% False False 221 40 0.7464 0.7347 0.0118 1.6% 0.0021 0.3% 32% False False 134 60 0.7510 0.7347 0.0163 2.2% 0.0020 0.3% 23% False False 99 80 0.7602 0.7347 0.0256 3.5% 0.0020 0.3% 15% False False 81 100 0.7602 0.7280 0.0322 4.4% 0.0018 0.2% 32% False False 65 120 0.7602 0.7237 0.0366 4.9% 0.0017 0.2% 40% False False 56
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7490 2.618 0.7451 1.618 0.7427 1.000 0.7412 0.618 0.7403 HIGH 0.7388 0.618 0.7379 0.500 0.7376 0.382 0.7373 LOW 0.7364 0.618 0.7349 1.000 0.7340 1.618 0.7325 2.618 0.7301 4.250 0.7262
Fisher Pivots for day following 08-Apr-2024 Pivot 1 day 3 day R1 0.7382 0.7392 PP 0.7379 0.7389 S1 0.7376 0.7387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.