CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7385 |
0.7436 |
0.0051 |
0.7% |
0.7426 |
| High |
0.7436 |
0.7446 |
0.0010 |
0.1% |
0.7445 |
| Low |
0.7372 |
0.7407 |
0.0035 |
0.5% |
0.7400 |
| Close |
0.7431 |
0.7409 |
-0.0022 |
-0.3% |
0.7405 |
| Range |
0.0065 |
0.0040 |
-0.0025 |
-38.8% |
0.0045 |
| ATR |
0.0026 |
0.0027 |
0.0001 |
3.7% |
0.0000 |
| Volume |
179 |
327 |
148 |
82.7% |
1,438 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7539 |
0.7513 |
0.7430 |
|
| R3 |
0.7499 |
0.7474 |
0.7419 |
|
| R2 |
0.7460 |
0.7460 |
0.7416 |
|
| R1 |
0.7434 |
0.7434 |
0.7412 |
0.7427 |
| PP |
0.7420 |
0.7420 |
0.7420 |
0.7417 |
| S1 |
0.7395 |
0.7395 |
0.7405 |
0.7388 |
| S2 |
0.7381 |
0.7381 |
0.7401 |
|
| S3 |
0.7341 |
0.7355 |
0.7398 |
|
| S4 |
0.7302 |
0.7316 |
0.7387 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7551 |
0.7523 |
0.7429 |
|
| R3 |
0.7506 |
0.7478 |
0.7417 |
|
| R2 |
0.7461 |
0.7461 |
0.7413 |
|
| R1 |
0.7433 |
0.7433 |
0.7409 |
0.7425 |
| PP |
0.7416 |
0.7416 |
0.7416 |
0.7412 |
| S1 |
0.7388 |
0.7388 |
0.7400 |
0.7380 |
| S2 |
0.7371 |
0.7371 |
0.7396 |
|
| S3 |
0.7326 |
0.7343 |
0.7392 |
|
| S4 |
0.7281 |
0.7298 |
0.7380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7446 |
0.7368 |
0.0078 |
1.1% |
0.0034 |
0.5% |
52% |
True |
False |
180 |
| 10 |
0.7464 |
0.7368 |
0.0096 |
1.3% |
0.0026 |
0.3% |
42% |
False |
False |
216 |
| 20 |
0.7464 |
0.7368 |
0.0096 |
1.3% |
0.0020 |
0.3% |
42% |
False |
False |
129 |
| 40 |
0.7495 |
0.7368 |
0.0127 |
1.7% |
0.0018 |
0.2% |
32% |
False |
False |
83 |
| 60 |
0.7602 |
0.7368 |
0.0234 |
3.2% |
0.0017 |
0.2% |
17% |
False |
False |
62 |
| 80 |
0.7602 |
0.7368 |
0.0234 |
3.2% |
0.0017 |
0.2% |
17% |
False |
False |
52 |
| 100 |
0.7602 |
0.7237 |
0.0366 |
4.9% |
0.0016 |
0.2% |
47% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7614 |
|
2.618 |
0.7549 |
|
1.618 |
0.7510 |
|
1.000 |
0.7486 |
|
0.618 |
0.7470 |
|
HIGH |
0.7446 |
|
0.618 |
0.7431 |
|
0.500 |
0.7426 |
|
0.382 |
0.7422 |
|
LOW |
0.7407 |
|
0.618 |
0.7382 |
|
1.000 |
0.7367 |
|
1.618 |
0.7343 |
|
2.618 |
0.7303 |
|
4.250 |
0.7239 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7426 |
0.7408 |
| PP |
0.7420 |
0.7408 |
| S1 |
0.7414 |
0.7407 |
|