CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 0.7408 0.7385 -0.0023 -0.3% 0.7426
High 0.7408 0.7436 0.0028 0.4% 0.7445
Low 0.7368 0.7372 0.0004 0.0% 0.7400
Close 0.7392 0.7431 0.0039 0.5% 0.7405
Range 0.0040 0.0065 0.0025 61.3% 0.0045
ATR 0.0023 0.0026 0.0003 12.9% 0.0000
Volume 133 179 46 34.6% 1,438
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7606 0.7583 0.7466
R3 0.7542 0.7518 0.7448
R2 0.7477 0.7477 0.7442
R1 0.7454 0.7454 0.7436 0.7466
PP 0.7413 0.7413 0.7413 0.7419
S1 0.7389 0.7389 0.7425 0.7401
S2 0.7348 0.7348 0.7419
S3 0.7284 0.7325 0.7413
S4 0.7219 0.7260 0.7395
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7551 0.7523 0.7429
R3 0.7506 0.7478 0.7417
R2 0.7461 0.7461 0.7413
R1 0.7433 0.7433 0.7409 0.7425
PP 0.7416 0.7416 0.7416 0.7412
S1 0.7388 0.7388 0.7400 0.7380
S2 0.7371 0.7371 0.7396
S3 0.7326 0.7343 0.7392
S4 0.7281 0.7298 0.7380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7436 0.7368 0.0068 0.9% 0.0030 0.4% 92% True False 135
10 0.7464 0.7368 0.0096 1.3% 0.0022 0.3% 65% False False 184
20 0.7464 0.7368 0.0096 1.3% 0.0018 0.2% 65% False False 116
40 0.7495 0.7368 0.0127 1.7% 0.0017 0.2% 49% False False 76
60 0.7602 0.7368 0.0234 3.1% 0.0017 0.2% 27% False False 56
80 0.7602 0.7328 0.0274 3.7% 0.0017 0.2% 37% False False 48
100 0.7602 0.7237 0.0366 4.9% 0.0016 0.2% 53% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 0.7710
2.618 0.7605
1.618 0.7540
1.000 0.7501
0.618 0.7476
HIGH 0.7436
0.618 0.7411
0.500 0.7404
0.382 0.7396
LOW 0.7372
0.618 0.7332
1.000 0.7307
1.618 0.7267
2.618 0.7203
4.250 0.7097
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 0.7422 0.7421
PP 0.7413 0.7412
S1 0.7404 0.7402

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols