CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 0.7404 0.7407 0.0003 0.0% 0.7426
High 0.7418 0.7409 -0.0009 -0.1% 0.7445
Low 0.7400 0.7402 0.0003 0.0% 0.7400
Close 0.7405 0.7409 0.0005 0.1% 0.7405
Range 0.0019 0.0007 -0.0012 -62.2% 0.0045
ATR 0.0023 0.0022 -0.0001 -4.9% 0.0000
Volume 225 40 -185 -82.2% 1,438
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7428 0.7425 0.7413
R3 0.7421 0.7418 0.7411
R2 0.7414 0.7414 0.7410
R1 0.7411 0.7411 0.7410 0.7413
PP 0.7407 0.7407 0.7407 0.7407
S1 0.7404 0.7404 0.7408 0.7406
S2 0.7400 0.7400 0.7408
S3 0.7393 0.7397 0.7407
S4 0.7386 0.7390 0.7405
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.7551 0.7523 0.7429
R3 0.7506 0.7478 0.7417
R2 0.7461 0.7461 0.7413
R1 0.7433 0.7433 0.7409 0.7425
PP 0.7416 0.7416 0.7416 0.7412
S1 0.7388 0.7388 0.7400 0.7380
S2 0.7371 0.7371 0.7396
S3 0.7326 0.7343 0.7392
S4 0.7281 0.7298 0.7380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7445 0.7400 0.0045 0.6% 0.0014 0.2% 21% False False 169
10 0.7464 0.7373 0.0092 1.2% 0.0015 0.2% 40% False False 160
20 0.7464 0.7373 0.0092 1.2% 0.0013 0.2% 40% False False 105
40 0.7495 0.7373 0.0122 1.6% 0.0015 0.2% 30% False False 73
60 0.7602 0.7373 0.0230 3.1% 0.0016 0.2% 16% False False 53
80 0.7602 0.7322 0.0281 3.8% 0.0016 0.2% 31% False False 44
100 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 47% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7439
2.618 0.7427
1.618 0.7420
1.000 0.7416
0.618 0.7413
HIGH 0.7409
0.618 0.7406
0.500 0.7406
0.382 0.7405
LOW 0.7402
0.618 0.7398
1.000 0.7395
1.618 0.7391
2.618 0.7384
4.250 0.7372
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 0.7408 0.7413
PP 0.7407 0.7412
S1 0.7406 0.7410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.