CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7436 |
0.7416 |
-0.0021 |
-0.3% |
0.7447 |
| High |
0.7446 |
0.7421 |
-0.0025 |
-0.3% |
0.7447 |
| Low |
0.7431 |
0.7415 |
-0.0016 |
-0.2% |
0.7378 |
| Close |
0.7431 |
0.7415 |
-0.0016 |
-0.2% |
0.7431 |
| Range |
0.0015 |
0.0007 |
-0.0009 |
-56.7% |
0.0069 |
| ATR |
0.0025 |
0.0025 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
16 |
81 |
65 |
406.3% |
306 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7436 |
0.7432 |
0.7418 |
|
| R3 |
0.7430 |
0.7425 |
0.7416 |
|
| R2 |
0.7423 |
0.7423 |
0.7416 |
|
| R1 |
0.7419 |
0.7419 |
0.7415 |
0.7418 |
| PP |
0.7417 |
0.7417 |
0.7417 |
0.7416 |
| S1 |
0.7412 |
0.7412 |
0.7414 |
0.7411 |
| S2 |
0.7410 |
0.7410 |
0.7413 |
|
| S3 |
0.7404 |
0.7406 |
0.7413 |
|
| S4 |
0.7397 |
0.7399 |
0.7411 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7626 |
0.7597 |
0.7468 |
|
| R3 |
0.7557 |
0.7528 |
0.7449 |
|
| R2 |
0.7488 |
0.7488 |
0.7443 |
|
| R1 |
0.7459 |
0.7459 |
0.7437 |
0.7439 |
| PP |
0.7419 |
0.7419 |
0.7419 |
0.7408 |
| S1 |
0.7390 |
0.7390 |
0.7424 |
0.7370 |
| S2 |
0.7350 |
0.7350 |
0.7418 |
|
| S3 |
0.7281 |
0.7321 |
0.7412 |
|
| S4 |
0.7212 |
0.7252 |
0.7393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7446 |
0.7378 |
0.0068 |
0.9% |
0.0019 |
0.3% |
54% |
False |
False |
77 |
| 10 |
0.7449 |
0.7378 |
0.0071 |
1.0% |
0.0014 |
0.2% |
52% |
False |
False |
47 |
| 20 |
0.7495 |
0.7378 |
0.0117 |
1.6% |
0.0016 |
0.2% |
31% |
False |
False |
35 |
| 40 |
0.7602 |
0.7378 |
0.0224 |
3.0% |
0.0017 |
0.2% |
16% |
False |
False |
27 |
| 60 |
0.7602 |
0.7328 |
0.0274 |
3.7% |
0.0016 |
0.2% |
32% |
False |
False |
25 |
| 80 |
0.7602 |
0.7237 |
0.0366 |
4.9% |
0.0015 |
0.2% |
49% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7449 |
|
2.618 |
0.7438 |
|
1.618 |
0.7432 |
|
1.000 |
0.7428 |
|
0.618 |
0.7425 |
|
HIGH |
0.7421 |
|
0.618 |
0.7419 |
|
0.500 |
0.7418 |
|
0.382 |
0.7417 |
|
LOW |
0.7415 |
|
0.618 |
0.7410 |
|
1.000 |
0.7408 |
|
1.618 |
0.7404 |
|
2.618 |
0.7397 |
|
4.250 |
0.7387 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7418 |
0.7426 |
| PP |
0.7417 |
0.7422 |
| S1 |
0.7416 |
0.7418 |
|