CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 0.7446 0.7447 0.0001 0.0% 0.7422
High 0.7449 0.7447 -0.0002 0.0% 0.7449
Low 0.7443 0.7447 0.0005 0.1% 0.7405
Close 0.7444 0.7447 0.0004 0.0% 0.7444
Range 0.0006 0.0000 -0.0006 -100.0% 0.0044
ATR 0.0023 0.0022 -0.0001 -6.1% 0.0000
Volume 15 0 -15 -100.0% 104
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7447 0.7447 0.7447
R3 0.7447 0.7447 0.7447
R2 0.7447 0.7447 0.7447
R1 0.7447 0.7447 0.7447 0.7447
PP 0.7447 0.7447 0.7447 0.7447
S1 0.7447 0.7447 0.7447 0.7447
S2 0.7447 0.7447 0.7447
S3 0.7447 0.7447 0.7447
S4 0.7447 0.7447 0.7447
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7564 0.7548 0.7468
R3 0.7520 0.7504 0.7456
R2 0.7476 0.7476 0.7452
R1 0.7460 0.7460 0.7448 0.7468
PP 0.7432 0.7432 0.7432 0.7436
S1 0.7416 0.7416 0.7439 0.7424
S2 0.7388 0.7388 0.7435
S3 0.7344 0.7372 0.7431
S4 0.7300 0.7328 0.7419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7449 0.7415 0.0034 0.5% 0.0009 0.1% 96% False False 17
10 0.7495 0.7405 0.0090 1.2% 0.0017 0.2% 47% False False 26
20 0.7495 0.7405 0.0090 1.2% 0.0015 0.2% 47% False False 29
40 0.7602 0.7405 0.0198 2.7% 0.0017 0.2% 22% False False 25
60 0.7602 0.7296 0.0306 4.1% 0.0016 0.2% 49% False False 19
80 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 58% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.7447
2.618 0.7447
1.618 0.7447
1.000 0.7447
0.618 0.7447
HIGH 0.7447
0.618 0.7447
0.500 0.7447
0.382 0.7447
LOW 0.7447
0.618 0.7447
1.000 0.7447
1.618 0.7447
2.618 0.7447
4.250 0.7447
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 0.7447 0.7445
PP 0.7447 0.7443
S1 0.7447 0.7441

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols