CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 0.7446 0.7447 0.0001 0.0% 0.7422 High 0.7449 0.7447 -0.0002 0.0% 0.7449 Low 0.7443 0.7447 0.0005 0.1% 0.7405 Close 0.7444 0.7447 0.0004 0.0% 0.7444 Range 0.0006 0.0000 -0.0006 -100.0% 0.0044 ATR 0.0023 0.0022 -0.0001 -6.1% 0.0000 Volume 15 0 -15 -100.0% 104
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7447 0.7447 0.7447 R3 0.7447 0.7447 0.7447 R2 0.7447 0.7447 0.7447 R1 0.7447 0.7447 0.7447 0.7447 PP 0.7447 0.7447 0.7447 0.7447 S1 0.7447 0.7447 0.7447 0.7447 S2 0.7447 0.7447 0.7447 S3 0.7447 0.7447 0.7447 S4 0.7447 0.7447 0.7447	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7564 0.7548 0.7468 R3 0.7520 0.7504 0.7456 R2 0.7476 0.7476 0.7452 R1 0.7460 0.7460 0.7448 0.7468 PP 0.7432 0.7432 0.7432 0.7436 S1 0.7416 0.7416 0.7439 0.7424 S2 0.7388 0.7388 0.7435 S3 0.7344 0.7372 0.7431 S4 0.7300 0.7328 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7449 0.7415 0.0034 0.5% 0.0009 0.1% 96% False False 17 10 0.7495 0.7405 0.0090 1.2% 0.0017 0.2% 47% False False 26 20 0.7495 0.7405 0.0090 1.2% 0.0015 0.2% 47% False False 29 40 0.7602 0.7405 0.0198 2.7% 0.0017 0.2% 22% False False 25 60 0.7602 0.7296 0.0306 4.1% 0.0016 0.2% 49% False False 19 80 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 58% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.7447 2.618 0.7447 1.618 0.7447 1.000 0.7447 0.618 0.7447 HIGH 0.7447 0.618 0.7447 0.500 0.7447 0.382 0.7447 LOW 0.7447 0.618 0.7447 1.000 0.7447 1.618 0.7447 2.618 0.7447 4.250 0.7447
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 0.7447 0.7445 PP 0.7447 0.7443 S1 0.7447 0.7441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.