CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.7441 0.7434 -0.0007 -0.1% 0.7459
High 0.7444 0.7447 0.0003 0.0% 0.7495
Low 0.7437 0.7434 -0.0003 0.0% 0.7444
Close 0.7442 0.7447 0.0005 0.1% 0.7445
Range 0.0007 0.0013 0.0006 78.6% 0.0051
ATR 0.0025 0.0025 -0.0001 -3.6% 0.0000
Volume 19 1 -18 -94.7% 181
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7480 0.7476 0.7453
R3 0.7467 0.7463 0.7450
R2 0.7455 0.7455 0.7449
R1 0.7451 0.7451 0.7448 0.7453
PP 0.7442 0.7442 0.7442 0.7443
S1 0.7438 0.7438 0.7445 0.7440
S2 0.7430 0.7430 0.7444
S3 0.7417 0.7426 0.7443
S4 0.7405 0.7413 0.7440
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7613 0.7579 0.7473
R3 0.7562 0.7529 0.7459
R2 0.7512 0.7512 0.7454
R1 0.7478 0.7478 0.7450 0.7470
PP 0.7461 0.7461 0.7461 0.7457
S1 0.7428 0.7428 0.7440 0.7419
S2 0.7411 0.7411 0.7436
S3 0.7360 0.7377 0.7431
S4 0.7310 0.7327 0.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7495 0.7405 0.0090 1.2% 0.0022 0.3% 47% False False 31
10 0.7495 0.7405 0.0090 1.2% 0.0020 0.3% 47% False False 27
20 0.7510 0.7405 0.0105 1.4% 0.0018 0.2% 40% False False 29
40 0.7602 0.7379 0.0224 3.0% 0.0018 0.2% 30% False False 27
60 0.7602 0.7280 0.0322 4.3% 0.0016 0.2% 52% False False 19
80 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 57% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7500
2.618 0.7479
1.618 0.7467
1.000 0.7459
0.618 0.7454
HIGH 0.7447
0.618 0.7442
0.500 0.7440
0.382 0.7439
LOW 0.7434
0.618 0.7426
1.000 0.7422
1.618 0.7414
2.618 0.7401
4.250 0.7381
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.7444 0.7441
PP 0.7442 0.7436
S1 0.7440 0.7431

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols