CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 08-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.7441 |
0.7434 |
-0.0007 |
-0.1% |
0.7459 |
High |
0.7444 |
0.7447 |
0.0003 |
0.0% |
0.7495 |
Low |
0.7437 |
0.7434 |
-0.0003 |
0.0% |
0.7444 |
Close |
0.7442 |
0.7447 |
0.0005 |
0.1% |
0.7445 |
Range |
0.0007 |
0.0013 |
0.0006 |
78.6% |
0.0051 |
ATR |
0.0025 |
0.0025 |
-0.0001 |
-3.6% |
0.0000 |
Volume |
19 |
1 |
-18 |
-94.7% |
181 |
|
Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7480 |
0.7476 |
0.7453 |
|
R3 |
0.7467 |
0.7463 |
0.7450 |
|
R2 |
0.7455 |
0.7455 |
0.7449 |
|
R1 |
0.7451 |
0.7451 |
0.7448 |
0.7453 |
PP |
0.7442 |
0.7442 |
0.7442 |
0.7443 |
S1 |
0.7438 |
0.7438 |
0.7445 |
0.7440 |
S2 |
0.7430 |
0.7430 |
0.7444 |
|
S3 |
0.7417 |
0.7426 |
0.7443 |
|
S4 |
0.7405 |
0.7413 |
0.7440 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7613 |
0.7579 |
0.7473 |
|
R3 |
0.7562 |
0.7529 |
0.7459 |
|
R2 |
0.7512 |
0.7512 |
0.7454 |
|
R1 |
0.7478 |
0.7478 |
0.7450 |
0.7470 |
PP |
0.7461 |
0.7461 |
0.7461 |
0.7457 |
S1 |
0.7428 |
0.7428 |
0.7440 |
0.7419 |
S2 |
0.7411 |
0.7411 |
0.7436 |
|
S3 |
0.7360 |
0.7377 |
0.7431 |
|
S4 |
0.7310 |
0.7327 |
0.7417 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7495 |
0.7405 |
0.0090 |
1.2% |
0.0022 |
0.3% |
47% |
False |
False |
31 |
10 |
0.7495 |
0.7405 |
0.0090 |
1.2% |
0.0020 |
0.3% |
47% |
False |
False |
27 |
20 |
0.7510 |
0.7405 |
0.0105 |
1.4% |
0.0018 |
0.2% |
40% |
False |
False |
29 |
40 |
0.7602 |
0.7379 |
0.0224 |
3.0% |
0.0018 |
0.2% |
30% |
False |
False |
27 |
60 |
0.7602 |
0.7280 |
0.0322 |
4.3% |
0.0016 |
0.2% |
52% |
False |
False |
19 |
80 |
0.7602 |
0.7237 |
0.0366 |
4.9% |
0.0015 |
0.2% |
57% |
False |
False |
17 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7500 |
2.618 |
0.7479 |
1.618 |
0.7467 |
1.000 |
0.7459 |
0.618 |
0.7454 |
HIGH |
0.7447 |
0.618 |
0.7442 |
0.500 |
0.7440 |
0.382 |
0.7439 |
LOW |
0.7434 |
0.618 |
0.7426 |
1.000 |
0.7422 |
1.618 |
0.7414 |
2.618 |
0.7401 |
4.250 |
0.7381 |
|
|
Fisher Pivots for day following 08-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7444 |
0.7441 |
PP |
0.7442 |
0.7436 |
S1 |
0.7440 |
0.7431 |
|