CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 0.7445 0.7422 -0.0023 -0.3% 0.7459
High 0.7495 0.7422 -0.0073 -1.0% 0.7495
Low 0.7444 0.7405 -0.0040 -0.5% 0.7444
Close 0.7445 0.7405 -0.0041 -0.5% 0.7445
Range 0.0051 0.0017 -0.0034 -66.3% 0.0051
ATR 0.0025 0.0026 0.0001 4.4% 0.0000
Volume 66 16 -50 -75.8% 181
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7461 0.7450 0.7414
R3 0.7444 0.7433 0.7409
R2 0.7427 0.7427 0.7408
R1 0.7416 0.7416 0.7406 0.7413
PP 0.7410 0.7410 0.7410 0.7409
S1 0.7399 0.7399 0.7403 0.7396
S2 0.7393 0.7393 0.7401
S3 0.7376 0.7382 0.7400
S4 0.7359 0.7365 0.7395
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7613 0.7579 0.7473
R3 0.7562 0.7529 0.7459
R2 0.7512 0.7512 0.7454
R1 0.7478 0.7478 0.7450 0.7470
PP 0.7461 0.7461 0.7461 0.7457
S1 0.7428 0.7428 0.7440 0.7419
S2 0.7411 0.7411 0.7436
S3 0.7360 0.7377 0.7431
S4 0.7310 0.7327 0.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7495 0.7405 0.0090 1.2% 0.0026 0.3% 0% False True 34
10 0.7495 0.7405 0.0090 1.2% 0.0018 0.2% 0% False True 23
20 0.7512 0.7405 0.0107 1.4% 0.0018 0.2% 0% False True 27
40 0.7602 0.7379 0.0224 3.0% 0.0018 0.2% 12% False False 26
60 0.7602 0.7254 0.0348 4.7% 0.0016 0.2% 43% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7494
2.618 0.7466
1.618 0.7449
1.000 0.7439
0.618 0.7432
HIGH 0.7422
0.618 0.7415
0.500 0.7413
0.382 0.7411
LOW 0.7405
0.618 0.7394
1.000 0.7388
1.618 0.7377
2.618 0.7360
4.250 0.7332
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 0.7413 0.7450
PP 0.7410 0.7435
S1 0.7407 0.7420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.