CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 0.7466 0.7459 -0.0008 -0.1% 0.7457
High 0.7467 0.7462 -0.0005 -0.1% 0.7467
Low 0.7435 0.7459 0.0024 0.3% 0.7410
Close 0.7452 0.7462 0.0010 0.1% 0.7452
Range 0.0032 0.0003 -0.0029 -90.6% 0.0057
ATR 0.0025 0.0024 -0.0001 -4.4% 0.0000
Volume 6 23 17 283.3% 218
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7470 0.7469 0.7463
R3 0.7467 0.7466 0.7462
R2 0.7464 0.7464 0.7462
R1 0.7463 0.7463 0.7462 0.7463
PP 0.7461 0.7461 0.7461 0.7461
S1 0.7460 0.7460 0.7461 0.7460
S2 0.7458 0.7458 0.7461
S3 0.7455 0.7457 0.7461
S4 0.7452 0.7454 0.7460
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7612 0.7589 0.7483
R3 0.7556 0.7532 0.7468
R2 0.7499 0.7499 0.7462
R1 0.7476 0.7476 0.7457 0.7459
PP 0.7443 0.7443 0.7443 0.7435
S1 0.7419 0.7419 0.7447 0.7403
S2 0.7386 0.7386 0.7442
S3 0.7330 0.7363 0.7436
S4 0.7273 0.7306 0.7421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7467 0.7410 0.0057 0.8% 0.0010 0.1% 91% False False 11
10 0.7467 0.7407 0.0060 0.8% 0.0012 0.2% 92% False False 31
20 0.7582 0.7407 0.0175 2.3% 0.0015 0.2% 31% False False 19
40 0.7602 0.7377 0.0226 3.0% 0.0016 0.2% 38% False False 22
60 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 62% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7474
2.618 0.7469
1.618 0.7466
1.000 0.7465
0.618 0.7463
HIGH 0.7462
0.618 0.7460
0.500 0.7460
0.382 0.7460
LOW 0.7459
0.618 0.7457
1.000 0.7456
1.618 0.7454
2.618 0.7451
4.250 0.7446
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 0.7461 0.7457
PP 0.7461 0.7452
S1 0.7460 0.7447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.