CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 0.7417 0.7428 0.0011 0.1% 0.7430
High 0.7417 0.7435 0.0018 0.2% 0.7455
Low 0.7410 0.7428 0.0018 0.2% 0.7407
Close 0.7417 0.7435 0.0018 0.2% 0.7461
Range 0.0007 0.0008 0.0001 7.1% 0.0048
ATR 0.0025 0.0024 0.0000 -2.0% 0.0000
Volume 22 7 -15 -68.2% 77
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7455 0.7453 0.7439
R3 0.7448 0.7445 0.7437
R2 0.7440 0.7440 0.7436
R1 0.7438 0.7438 0.7436 0.7439
PP 0.7433 0.7433 0.7433 0.7433
S1 0.7430 0.7430 0.7434 0.7431
S2 0.7425 0.7425 0.7434
S3 0.7418 0.7423 0.7433
S4 0.7410 0.7415 0.7431
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7585 0.7571 0.7487
R3 0.7537 0.7523 0.7474
R2 0.7489 0.7489 0.7469
R1 0.7475 0.7475 0.7465 0.7482
PP 0.7441 0.7441 0.7441 0.7444
S1 0.7427 0.7427 0.7456 0.7434
S2 0.7393 0.7393 0.7452
S3 0.7345 0.7379 0.7447
S4 0.7297 0.7331 0.7434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7457 0.7410 0.0047 0.6% 0.0009 0.1% 53% False False 46
10 0.7510 0.7407 0.0103 1.4% 0.0016 0.2% 27% False False 30
20 0.7602 0.7407 0.0195 2.6% 0.0014 0.2% 14% False False 19
40 0.7602 0.7377 0.0226 3.0% 0.0015 0.2% 26% False False 21
60 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 54% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7467
2.618 0.7455
1.618 0.7447
1.000 0.7443
0.618 0.7440
HIGH 0.7435
0.618 0.7432
0.500 0.7431
0.382 0.7430
LOW 0.7428
0.618 0.7423
1.000 0.7420
1.618 0.7415
2.618 0.7408
4.250 0.7396
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 0.7434 0.7432
PP 0.7433 0.7429
S1 0.7431 0.7426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.