CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 0.7430 0.7407 -0.0023 -0.3% 0.7485
High 0.7455 0.7415 -0.0041 -0.5% 0.7512
Low 0.7427 0.7407 -0.0020 -0.3% 0.7465
Close 0.7430 0.7415 -0.0015 -0.2% 0.7479
Range 0.0029 0.0008 -0.0021 -73.7% 0.0047
ATR 0.0028 0.0028 0.0000 -1.4% 0.0000
Volume 8 7 -1 -12.5% 53
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7435 0.7432 0.7419
R3 0.7427 0.7425 0.7417
R2 0.7420 0.7420 0.7416
R1 0.7417 0.7417 0.7415 0.7418
PP 0.7412 0.7412 0.7412 0.7413
S1 0.7410 0.7410 0.7414 0.7411
S2 0.7405 0.7405 0.7413
S3 0.7397 0.7402 0.7412
S4 0.7390 0.7395 0.7410
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7625 0.7598 0.7504
R3 0.7578 0.7552 0.7491
R2 0.7532 0.7532 0.7487
R1 0.7505 0.7505 0.7483 0.7495
PP 0.7485 0.7485 0.7485 0.7480
S1 0.7459 0.7459 0.7474 0.7449
S2 0.7439 0.7439 0.7470
S3 0.7392 0.7412 0.7466
S4 0.7346 0.7366 0.7453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7510 0.7407 0.0103 1.4% 0.0022 0.3% 7% False True 6
10 0.7537 0.7407 0.0130 1.7% 0.0018 0.2% 6% False True 7
20 0.7602 0.7407 0.0195 2.6% 0.0018 0.2% 4% False True 11
40 0.7602 0.7296 0.0306 4.1% 0.0017 0.2% 39% False False 15
60 0.7602 0.7237 0.0366 4.9% 0.0015 0.2% 49% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7446
2.618 0.7434
1.618 0.7427
1.000 0.7422
0.618 0.7419
HIGH 0.7415
0.618 0.7412
0.500 0.7411
0.382 0.7410
LOW 0.7407
0.618 0.7402
1.000 0.7400
1.618 0.7395
2.618 0.7387
4.250 0.7375
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 0.7413 0.7458
PP 0.7412 0.7444
S1 0.7411 0.7429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.