CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 09-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
0.7485 |
0.7484 |
-0.0002 |
0.0% |
0.7528 |
High |
0.7512 |
0.7487 |
-0.0025 |
-0.3% |
0.7537 |
Low |
0.7485 |
0.7483 |
-0.0002 |
0.0% |
0.7496 |
Close |
0.7512 |
0.7487 |
-0.0025 |
-0.3% |
0.7504 |
Range |
0.0027 |
0.0004 |
-0.0023 |
-86.8% |
0.0041 |
ATR |
0.0026 |
0.0026 |
0.0000 |
0.8% |
0.0000 |
Volume |
24 |
11 |
-13 |
-54.2% |
9 |
|
Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7496 |
0.7495 |
0.7488 |
|
R3 |
0.7492 |
0.7491 |
0.7487 |
|
R2 |
0.7489 |
0.7489 |
0.7487 |
|
R1 |
0.7488 |
0.7488 |
0.7487 |
0.7488 |
PP |
0.7485 |
0.7485 |
0.7485 |
0.7486 |
S1 |
0.7484 |
0.7484 |
0.7486 |
0.7485 |
S2 |
0.7482 |
0.7482 |
0.7486 |
|
S3 |
0.7478 |
0.7481 |
0.7486 |
|
S4 |
0.7475 |
0.7477 |
0.7485 |
|
|
Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7634 |
0.7609 |
0.7526 |
|
R3 |
0.7593 |
0.7569 |
0.7515 |
|
R2 |
0.7553 |
0.7553 |
0.7511 |
|
R1 |
0.7528 |
0.7528 |
0.7508 |
0.7520 |
PP |
0.7512 |
0.7512 |
0.7512 |
0.7508 |
S1 |
0.7488 |
0.7488 |
0.7500 |
0.7480 |
S2 |
0.7472 |
0.7472 |
0.7497 |
|
S3 |
0.7431 |
0.7447 |
0.7493 |
|
S4 |
0.7391 |
0.7407 |
0.7482 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7501 |
2.618 |
0.7496 |
1.618 |
0.7492 |
1.000 |
0.7490 |
0.618 |
0.7489 |
HIGH |
0.7487 |
0.618 |
0.7485 |
0.500 |
0.7485 |
0.382 |
0.7484 |
LOW |
0.7483 |
0.618 |
0.7481 |
1.000 |
0.7480 |
1.618 |
0.7477 |
2.618 |
0.7474 |
4.250 |
0.7468 |
|
|
Fisher Pivots for day following 09-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7486 |
0.7510 |
PP |
0.7485 |
0.7502 |
S1 |
0.7485 |
0.7494 |
|