CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 0.7485 0.7484 -0.0002 0.0% 0.7528
High 0.7512 0.7487 -0.0025 -0.3% 0.7537
Low 0.7485 0.7483 -0.0002 0.0% 0.7496
Close 0.7512 0.7487 -0.0025 -0.3% 0.7504
Range 0.0027 0.0004 -0.0023 -86.8% 0.0041
ATR 0.0026 0.0026 0.0000 0.8% 0.0000
Volume 24 11 -13 -54.2% 9
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7496 0.7495 0.7488
R3 0.7492 0.7491 0.7487
R2 0.7489 0.7489 0.7487
R1 0.7488 0.7488 0.7487 0.7488
PP 0.7485 0.7485 0.7485 0.7486
S1 0.7484 0.7484 0.7486 0.7485
S2 0.7482 0.7482 0.7486
S3 0.7478 0.7481 0.7486
S4 0.7475 0.7477 0.7485
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7634 0.7609 0.7526
R3 0.7593 0.7569 0.7515
R2 0.7553 0.7553 0.7511
R1 0.7528 0.7528 0.7508 0.7520
PP 0.7512 0.7512 0.7512 0.7508
S1 0.7488 0.7488 0.7500 0.7480
S2 0.7472 0.7472 0.7497
S3 0.7431 0.7447 0.7493
S4 0.7391 0.7407 0.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7537 0.7483 0.0054 0.7% 0.0014 0.2% 7% False True 8
10 0.7602 0.7483 0.0119 1.6% 0.0016 0.2% 3% False True 7
20 0.7602 0.7379 0.0224 3.0% 0.0018 0.2% 48% False False 26
40 0.7602 0.7254 0.0348 4.6% 0.0015 0.2% 67% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7501
2.618 0.7496
1.618 0.7492
1.000 0.7490
0.618 0.7489
HIGH 0.7487
0.618 0.7485
0.500 0.7485
0.382 0.7484
LOW 0.7483
0.618 0.7481
1.000 0.7480
1.618 0.7477
2.618 0.7474
4.250 0.7468
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 0.7486 0.7510
PP 0.7485 0.7502
S1 0.7485 0.7494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols