CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 0.7485 0.7484 -0.0002 0.0% 0.7528 High 0.7512 0.7487 -0.0025 -0.3% 0.7537 Low 0.7485 0.7483 -0.0002 0.0% 0.7496 Close 0.7512 0.7487 -0.0025 -0.3% 0.7504 Range 0.0027 0.0004 -0.0023 -86.8% 0.0041 ATR 0.0026 0.0026 0.0000 0.8% 0.0000 Volume 24 11 -13 -54.2% 9
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7496 0.7495 0.7488 R3 0.7492 0.7491 0.7487 R2 0.7489 0.7489 0.7487 R1 0.7488 0.7488 0.7487 0.7488 PP 0.7485 0.7485 0.7485 0.7486 S1 0.7484 0.7484 0.7486 0.7485 S2 0.7482 0.7482 0.7486 S3 0.7478 0.7481 0.7486 S4 0.7475 0.7477 0.7485	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7634 0.7609 0.7526 R3 0.7593 0.7569 0.7515 R2 0.7553 0.7553 0.7511 R1 0.7528 0.7528 0.7508 0.7520 PP 0.7512 0.7512 0.7512 0.7508 S1 0.7488 0.7488 0.7500 0.7480 S2 0.7472 0.7472 0.7497 S3 0.7431 0.7447 0.7493 S4 0.7391 0.7407 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7537 0.7483 0.0054 0.7% 0.0014 0.2% 7% False True 8 10 0.7602 0.7483 0.0119 1.6% 0.0016 0.2% 3% False True 7 20 0.7602 0.7379 0.0224 3.0% 0.0018 0.2% 48% False False 26 40 0.7602 0.7254 0.0348 4.6% 0.0015 0.2% 67% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7496 1.618 0.7492 1.000 0.7490 0.618 0.7489 HIGH 0.7487 0.618 0.7485 0.500 0.7485 0.382 0.7484 LOW 0.7483 0.618 0.7481 1.000 0.7480 1.618 0.7477 2.618 0.7474 4.250 0.7468
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 0.7486 0.7510 PP 0.7485 0.7502 S1 0.7485 0.7494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.