CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 0.7537 0.7485 -0.0052 -0.7% 0.7528 High 0.7537 0.7512 -0.0025 -0.3% 0.7537 Low 0.7496 0.7485 -0.0011 -0.1% 0.7496 Close 0.7504 0.7512 0.0008 0.1% 0.7504 Range 0.0041 0.0027 -0.0014 -34.6% 0.0041 ATR 0.0026 0.0026 0.0000 0.3% 0.0000 Volume 4 24 20 500.0% 9
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7582 0.7573 0.7526 R3 0.7556 0.7547 0.7519 R2 0.7529 0.7529 0.7516 R1 0.7520 0.7520 0.7514 0.7525 PP 0.7503 0.7503 0.7503 0.7505 S1 0.7494 0.7494 0.7509 0.7498 S2 0.7476 0.7476 0.7507 S3 0.7450 0.7467 0.7504 S4 0.7423 0.7441 0.7497	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7634 0.7609 0.7526 R3 0.7593 0.7569 0.7515 R2 0.7553 0.7553 0.7511 R1 0.7528 0.7528 0.7508 0.7520 PP 0.7512 0.7512 0.7512 0.7508 S1 0.7488 0.7488 0.7500 0.7480 S2 0.7472 0.7472 0.7497 S3 0.7431 0.7447 0.7493 S4 0.7391 0.7407 0.7482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7537 0.7485 0.0052 0.7% 0.0016 0.2% 51% False True 6 10 0.7602 0.7485 0.0117 1.6% 0.0019 0.3% 23% False True 7 20 0.7602 0.7379 0.0224 3.0% 0.0020 0.3% 60% False False 26 40 0.7602 0.7254 0.0348 4.6% 0.0015 0.2% 74% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7581 1.618 0.7554 1.000 0.7538 0.618 0.7528 HIGH 0.7512 0.618 0.7501 0.500 0.7498 0.382 0.7495 LOW 0.7485 0.618 0.7469 1.000 0.7459 1.618 0.7442 2.618 0.7416 4.250 0.7372
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 0.7507 0.7511 PP 0.7503 0.7511 S1 0.7498 0.7511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.