CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 0.7510 0.7537 0.0027 0.4% 0.7528
High 0.7510 0.7537 0.0027 0.4% 0.7537
Low 0.7509 0.7496 -0.0013 -0.2% 0.7496
Close 0.7509 0.7504 -0.0005 -0.1% 0.7504
Range 0.0001 0.0041 0.0040 3,950.0% 0.0041
ATR 0.0024 0.0026 0.0001 4.7% 0.0000
Volume 1 4 3 300.0% 9
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7634 0.7609 0.7526
R3 0.7593 0.7569 0.7515
R2 0.7553 0.7553 0.7511
R1 0.7528 0.7528 0.7508 0.7520
PP 0.7512 0.7512 0.7512 0.7508
S1 0.7488 0.7488 0.7500 0.7480
S2 0.7472 0.7472 0.7497
S3 0.7431 0.7447 0.7493
S4 0.7391 0.7407 0.7482
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7634 0.7609 0.7526
R3 0.7593 0.7569 0.7515
R2 0.7553 0.7553 0.7511
R1 0.7528 0.7528 0.7508 0.7520
PP 0.7512 0.7512 0.7512 0.7508
S1 0.7488 0.7488 0.7500 0.7480
S2 0.7472 0.7472 0.7497
S3 0.7431 0.7447 0.7493
S4 0.7391 0.7407 0.7482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7582 0.7496 0.0086 1.1% 0.0014 0.2% 9% False True 4
10 0.7602 0.7496 0.0106 1.4% 0.0018 0.2% 8% False True 6
20 0.7602 0.7379 0.0224 3.0% 0.0018 0.2% 56% False False 24
40 0.7602 0.7254 0.0348 4.6% 0.0015 0.2% 72% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7709
2.618 0.7643
1.618 0.7602
1.000 0.7577
0.618 0.7562
HIGH 0.7537
0.618 0.7521
0.500 0.7516
0.382 0.7511
LOW 0.7496
0.618 0.7471
1.000 0.7456
1.618 0.7430
2.618 0.7390
4.250 0.7324
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 0.7516 0.7516
PP 0.7512 0.7512
S1 0.7508 0.7508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.