CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 05-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
0.7510 |
0.7537 |
0.0027 |
0.4% |
0.7528 |
High |
0.7510 |
0.7537 |
0.0027 |
0.4% |
0.7537 |
Low |
0.7509 |
0.7496 |
-0.0013 |
-0.2% |
0.7496 |
Close |
0.7509 |
0.7504 |
-0.0005 |
-0.1% |
0.7504 |
Range |
0.0001 |
0.0041 |
0.0040 |
3,950.0% |
0.0041 |
ATR |
0.0024 |
0.0026 |
0.0001 |
4.7% |
0.0000 |
Volume |
1 |
4 |
3 |
300.0% |
9 |
|
Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7634 |
0.7609 |
0.7526 |
|
R3 |
0.7593 |
0.7569 |
0.7515 |
|
R2 |
0.7553 |
0.7553 |
0.7511 |
|
R1 |
0.7528 |
0.7528 |
0.7508 |
0.7520 |
PP |
0.7512 |
0.7512 |
0.7512 |
0.7508 |
S1 |
0.7488 |
0.7488 |
0.7500 |
0.7480 |
S2 |
0.7472 |
0.7472 |
0.7497 |
|
S3 |
0.7431 |
0.7447 |
0.7493 |
|
S4 |
0.7391 |
0.7407 |
0.7482 |
|
|
Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7634 |
0.7609 |
0.7526 |
|
R3 |
0.7593 |
0.7569 |
0.7515 |
|
R2 |
0.7553 |
0.7553 |
0.7511 |
|
R1 |
0.7528 |
0.7528 |
0.7508 |
0.7520 |
PP |
0.7512 |
0.7512 |
0.7512 |
0.7508 |
S1 |
0.7488 |
0.7488 |
0.7500 |
0.7480 |
S2 |
0.7472 |
0.7472 |
0.7497 |
|
S3 |
0.7431 |
0.7447 |
0.7493 |
|
S4 |
0.7391 |
0.7407 |
0.7482 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7709 |
2.618 |
0.7643 |
1.618 |
0.7602 |
1.000 |
0.7577 |
0.618 |
0.7562 |
HIGH |
0.7537 |
0.618 |
0.7521 |
0.500 |
0.7516 |
0.382 |
0.7511 |
LOW |
0.7496 |
0.618 |
0.7471 |
1.000 |
0.7456 |
1.618 |
0.7430 |
2.618 |
0.7390 |
4.250 |
0.7324 |
|
|
Fisher Pivots for day following 05-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7516 |
0.7516 |
PP |
0.7512 |
0.7512 |
S1 |
0.7508 |
0.7508 |
|