CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 0.7510 0.7510 0.0001 0.0% 0.7562
High 0.7510 0.7510 0.0000 0.0% 0.7602
Low 0.7510 0.7509 -0.0001 0.0% 0.7562
Close 0.7510 0.7509 -0.0001 0.0% 0.7576
Range 0.0001 0.0001 0.0001 100.0% 0.0040
ATR 0.0026 0.0024 -0.0002 -6.9% 0.0000
Volume 1 1 0 0.0% 33
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7512 0.7512 0.7510
R3 0.7511 0.7511 0.7509
R2 0.7510 0.7510 0.7509
R1 0.7510 0.7510 0.7509 0.7510
PP 0.7509 0.7509 0.7509 0.7509
S1 0.7509 0.7509 0.7509 0.7509
S2 0.7508 0.7508 0.7509
S3 0.7507 0.7508 0.7509
S4 0.7506 0.7507 0.7508
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7700 0.7678 0.7598
R3 0.7660 0.7638 0.7587
R2 0.7620 0.7620 0.7583
R1 0.7598 0.7598 0.7579 0.7609
PP 0.7580 0.7580 0.7580 0.7585
S1 0.7558 0.7558 0.7572 0.7569
S2 0.7540 0.7540 0.7568
S3 0.7500 0.7518 0.7565
S4 0.7460 0.7478 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7602 0.7509 0.0093 1.2% 0.0011 0.1% 0% False True 7
10 0.7602 0.7503 0.0100 1.3% 0.0017 0.2% 7% False False 14
20 0.7602 0.7379 0.0224 3.0% 0.0016 0.2% 58% False False 25
40 0.7602 0.7254 0.0348 4.6% 0.0014 0.2% 73% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7514
2.618 0.7513
1.618 0.7512
1.000 0.7511
0.618 0.7511
HIGH 0.7510
0.618 0.7510
0.500 0.7510
0.382 0.7509
LOW 0.7509
0.618 0.7508
1.000 0.7508
1.618 0.7507
2.618 0.7506
4.250 0.7505
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 0.7510 0.7521
PP 0.7509 0.7517
S1 0.7509 0.7513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.