CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 0.7570 0.7528 -0.0042 -0.6% 0.7562 High 0.7582 0.7534 -0.0049 -0.6% 0.7602 Low 0.7563 0.7523 -0.0040 -0.5% 0.7562 Close 0.7576 0.7525 -0.0051 -0.7% 0.7576 Range 0.0020 0.0011 -0.0009 -46.2% 0.0040 ATR 0.0025 0.0027 0.0002 7.8% 0.0000 Volume 15 3 -12 -80.0% 33
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7559 0.7552 0.7531 R3 0.7548 0.7542 0.7528 R2 0.7538 0.7538 0.7527 R1 0.7531 0.7531 0.7526 0.7529 PP 0.7527 0.7527 0.7527 0.7526 S1 0.7521 0.7521 0.7524 0.7519 S2 0.7517 0.7517 0.7523 S3 0.7506 0.7510 0.7522 S4 0.7496 0.7500 0.7519	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7678 0.7598 R3 0.7660 0.7638 0.7587 R2 0.7620 0.7620 0.7583 R1 0.7598 0.7598 0.7579 0.7609 PP 0.7580 0.7580 0.7580 0.7585 S1 0.7558 0.7558 0.7572 0.7569 S2 0.7540 0.7540 0.7568 S3 0.7500 0.7518 0.7565 S4 0.7460 0.7478 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7523 0.0079 1.0% 0.0018 0.2% 3% False True 7 10 0.7602 0.7490 0.0112 1.5% 0.0018 0.2% 31% False False 15 20 0.7602 0.7379 0.0224 3.0% 0.0017 0.2% 66% False False 25 40 0.7602 0.7254 0.0348 4.6% 0.0015 0.2% 78% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7578 2.618 0.7561 1.618 0.7550 1.000 0.7544 0.618 0.7540 HIGH 0.7534 0.618 0.7529 0.500 0.7528 0.382 0.7527 LOW 0.7523 0.618 0.7517 1.000 0.7513 1.618 0.7506 2.618 0.7496 4.250 0.7478
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 0.7528 0.7563 PP 0.7527 0.7550 S1 0.7526 0.7538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.