CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 0.7600 0.7570 -0.0030 -0.4% 0.7562 High 0.7602 0.7582 -0.0020 -0.3% 0.7602 Low 0.7581 0.7563 -0.0019 -0.2% 0.7562 Close 0.7581 0.7576 -0.0006 -0.1% 0.7576 Range 0.0021 0.0020 -0.0002 -7.1% 0.0040 ATR 0.0025 0.0025 0.0000 -1.7% 0.0000 Volume 16 15 -1 -6.3% 33
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7632 0.7623 0.7586 R3 0.7612 0.7604 0.7581 R2 0.7593 0.7593 0.7579 R1 0.7584 0.7584 0.7577 0.7589 PP 0.7573 0.7573 0.7573 0.7576 S1 0.7565 0.7565 0.7574 0.7569 S2 0.7554 0.7554 0.7572 S3 0.7534 0.7545 0.7570 S4 0.7515 0.7526 0.7565	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7678 0.7598 R3 0.7660 0.7638 0.7587 R2 0.7620 0.7620 0.7583 R1 0.7598 0.7598 0.7579 0.7609 PP 0.7580 0.7580 0.7580 0.7585 S1 0.7558 0.7558 0.7572 0.7569 S2 0.7540 0.7540 0.7568 S3 0.7500 0.7518 0.7565 S4 0.7460 0.7478 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7549 0.0054 0.7% 0.0022 0.3% 50% False False 7 10 0.7602 0.7490 0.0112 1.5% 0.0018 0.2% 76% False False 15 20 0.7602 0.7379 0.0224 3.0% 0.0017 0.2% 88% False False 25 40 0.7602 0.7254 0.0348 4.6% 0.0015 0.2% 92% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7665 2.618 0.7633 1.618 0.7614 1.000 0.7602 0.618 0.7594 HIGH 0.7582 0.618 0.7575 0.500 0.7572 0.382 0.7570 LOW 0.7563 0.618 0.7550 1.000 0.7543 1.618 0.7531 2.618 0.7511 4.250 0.7480
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 0.7574 0.7582 PP 0.7573 0.7580 S1 0.7572 0.7578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.