CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 29-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.7600 |
0.7570 |
-0.0030 |
-0.4% |
0.7562 |
High |
0.7602 |
0.7582 |
-0.0020 |
-0.3% |
0.7602 |
Low |
0.7581 |
0.7563 |
-0.0019 |
-0.2% |
0.7562 |
Close |
0.7581 |
0.7576 |
-0.0006 |
-0.1% |
0.7576 |
Range |
0.0021 |
0.0020 |
-0.0002 |
-7.1% |
0.0040 |
ATR |
0.0025 |
0.0025 |
0.0000 |
-1.7% |
0.0000 |
Volume |
16 |
15 |
-1 |
-6.3% |
33 |
|
Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7632 |
0.7623 |
0.7586 |
|
R3 |
0.7612 |
0.7604 |
0.7581 |
|
R2 |
0.7593 |
0.7593 |
0.7579 |
|
R1 |
0.7584 |
0.7584 |
0.7577 |
0.7589 |
PP |
0.7573 |
0.7573 |
0.7573 |
0.7576 |
S1 |
0.7565 |
0.7565 |
0.7574 |
0.7569 |
S2 |
0.7554 |
0.7554 |
0.7572 |
|
S3 |
0.7534 |
0.7545 |
0.7570 |
|
S4 |
0.7515 |
0.7526 |
0.7565 |
|
|
Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7700 |
0.7678 |
0.7598 |
|
R3 |
0.7660 |
0.7638 |
0.7587 |
|
R2 |
0.7620 |
0.7620 |
0.7583 |
|
R1 |
0.7598 |
0.7598 |
0.7579 |
0.7609 |
PP |
0.7580 |
0.7580 |
0.7580 |
0.7585 |
S1 |
0.7558 |
0.7558 |
0.7572 |
0.7569 |
S2 |
0.7540 |
0.7540 |
0.7568 |
|
S3 |
0.7500 |
0.7518 |
0.7565 |
|
S4 |
0.7460 |
0.7478 |
0.7554 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7665 |
2.618 |
0.7633 |
1.618 |
0.7614 |
1.000 |
0.7602 |
0.618 |
0.7594 |
HIGH |
0.7582 |
0.618 |
0.7575 |
0.500 |
0.7572 |
0.382 |
0.7570 |
LOW |
0.7563 |
0.618 |
0.7550 |
1.000 |
0.7543 |
1.618 |
0.7531 |
2.618 |
0.7511 |
4.250 |
0.7480 |
|
|
Fisher Pivots for day following 29-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7574 |
0.7582 |
PP |
0.7573 |
0.7580 |
S1 |
0.7572 |
0.7578 |
|