CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 0.7535 0.7582 0.0047 0.6% 0.7499
High 0.7549 0.7582 0.0033 0.4% 0.7582
Low 0.7534 0.7549 0.0015 0.2% 0.7490
Close 0.7549 0.7564 0.0015 0.2% 0.7564
Range 0.0015 0.0034 0.0019 123.3% 0.0092
ATR 0.0026 0.0026 0.0001 2.1% 0.0000
Volume 17 6 -11 -64.7% 114
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7665 0.7648 0.7582
R3 0.7632 0.7615 0.7573
R2 0.7598 0.7598 0.7570
R1 0.7581 0.7581 0.7567 0.7573
PP 0.7565 0.7565 0.7565 0.7561
S1 0.7548 0.7548 0.7561 0.7540
S2 0.7531 0.7531 0.7558
S3 0.7498 0.7514 0.7555
S4 0.7464 0.7481 0.7546
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7821 0.7785 0.7615
R3 0.7729 0.7693 0.7589
R2 0.7637 0.7637 0.7581
R1 0.7601 0.7601 0.7572 0.7619
PP 0.7545 0.7545 0.7545 0.7555
S1 0.7509 0.7509 0.7556 0.7527
S2 0.7453 0.7453 0.7547
S3 0.7361 0.7417 0.7539
S4 0.7269 0.7325 0.7513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7582 0.7490 0.0092 1.2% 0.0019 0.3% 80% True False 22
10 0.7582 0.7379 0.0204 2.7% 0.0021 0.3% 91% True False 44
20 0.7582 0.7373 0.0209 2.8% 0.0015 0.2% 91% True False 24
40 0.7582 0.7237 0.0346 4.6% 0.0015 0.2% 95% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7724
2.618 0.7670
1.618 0.7636
1.000 0.7616
0.618 0.7603
HIGH 0.7582
0.618 0.7569
0.500 0.7565
0.382 0.7561
LOW 0.7549
0.618 0.7528
1.000 0.7515
1.618 0.7494
2.618 0.7461
4.250 0.7406
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 0.7565 0.7557
PP 0.7565 0.7550
S1 0.7564 0.7542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.