CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 22-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.7535 |
0.7582 |
0.0047 |
0.6% |
0.7499 |
High |
0.7549 |
0.7582 |
0.0033 |
0.4% |
0.7582 |
Low |
0.7534 |
0.7549 |
0.0015 |
0.2% |
0.7490 |
Close |
0.7549 |
0.7564 |
0.0015 |
0.2% |
0.7564 |
Range |
0.0015 |
0.0034 |
0.0019 |
123.3% |
0.0092 |
ATR |
0.0026 |
0.0026 |
0.0001 |
2.1% |
0.0000 |
Volume |
17 |
6 |
-11 |
-64.7% |
114 |
|
Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7665 |
0.7648 |
0.7582 |
|
R3 |
0.7632 |
0.7615 |
0.7573 |
|
R2 |
0.7598 |
0.7598 |
0.7570 |
|
R1 |
0.7581 |
0.7581 |
0.7567 |
0.7573 |
PP |
0.7565 |
0.7565 |
0.7565 |
0.7561 |
S1 |
0.7548 |
0.7548 |
0.7561 |
0.7540 |
S2 |
0.7531 |
0.7531 |
0.7558 |
|
S3 |
0.7498 |
0.7514 |
0.7555 |
|
S4 |
0.7464 |
0.7481 |
0.7546 |
|
|
Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7821 |
0.7785 |
0.7615 |
|
R3 |
0.7729 |
0.7693 |
0.7589 |
|
R2 |
0.7637 |
0.7637 |
0.7581 |
|
R1 |
0.7601 |
0.7601 |
0.7572 |
0.7619 |
PP |
0.7545 |
0.7545 |
0.7545 |
0.7555 |
S1 |
0.7509 |
0.7509 |
0.7556 |
0.7527 |
S2 |
0.7453 |
0.7453 |
0.7547 |
|
S3 |
0.7361 |
0.7417 |
0.7539 |
|
S4 |
0.7269 |
0.7325 |
0.7513 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7724 |
2.618 |
0.7670 |
1.618 |
0.7636 |
1.000 |
0.7616 |
0.618 |
0.7603 |
HIGH |
0.7582 |
0.618 |
0.7569 |
0.500 |
0.7565 |
0.382 |
0.7561 |
LOW |
0.7549 |
0.618 |
0.7528 |
1.000 |
0.7515 |
1.618 |
0.7494 |
2.618 |
0.7461 |
4.250 |
0.7406 |
|
|
Fisher Pivots for day following 22-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7565 |
0.7557 |
PP |
0.7565 |
0.7550 |
S1 |
0.7564 |
0.7542 |
|