CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 20-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.7520 |
0.7531 |
0.0012 |
0.2% |
0.7399 |
High |
0.7526 |
0.7534 |
0.0008 |
0.1% |
0.7518 |
Low |
0.7519 |
0.7503 |
-0.0017 |
-0.2% |
0.7379 |
Close |
0.7526 |
0.7522 |
-0.0004 |
-0.1% |
0.7508 |
Range |
0.0007 |
0.0031 |
0.0025 |
376.9% |
0.0140 |
ATR |
0.0025 |
0.0026 |
0.0000 |
1.6% |
0.0000 |
Volume |
6 |
83 |
77 |
1,283.3% |
332 |
|
Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7612 |
0.7598 |
0.7539 |
|
R3 |
0.7581 |
0.7567 |
0.7530 |
|
R2 |
0.7550 |
0.7550 |
0.7527 |
|
R1 |
0.7536 |
0.7536 |
0.7524 |
0.7528 |
PP |
0.7519 |
0.7519 |
0.7519 |
0.7515 |
S1 |
0.7505 |
0.7505 |
0.7519 |
0.7497 |
S2 |
0.7488 |
0.7488 |
0.7516 |
|
S3 |
0.7457 |
0.7474 |
0.7513 |
|
S4 |
0.7426 |
0.7443 |
0.7504 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7887 |
0.7837 |
0.7585 |
|
R3 |
0.7747 |
0.7697 |
0.7546 |
|
R2 |
0.7608 |
0.7608 |
0.7534 |
|
R1 |
0.7558 |
0.7558 |
0.7521 |
0.7583 |
PP |
0.7468 |
0.7468 |
0.7468 |
0.7481 |
S1 |
0.7418 |
0.7418 |
0.7495 |
0.7443 |
S2 |
0.7329 |
0.7329 |
0.7482 |
|
S3 |
0.7189 |
0.7279 |
0.7470 |
|
S4 |
0.7050 |
0.7139 |
0.7431 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7665 |
2.618 |
0.7615 |
1.618 |
0.7584 |
1.000 |
0.7565 |
0.618 |
0.7553 |
HIGH |
0.7534 |
0.618 |
0.7522 |
0.500 |
0.7518 |
0.382 |
0.7514 |
LOW |
0.7503 |
0.618 |
0.7483 |
1.000 |
0.7472 |
1.618 |
0.7452 |
2.618 |
0.7421 |
4.250 |
0.7371 |
|
|
Fisher Pivots for day following 20-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7520 |
0.7518 |
PP |
0.7519 |
0.7515 |
S1 |
0.7518 |
0.7512 |
|