CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 0.7499 0.7520 0.0021 0.3% 0.7399 High 0.7499 0.7526 0.0027 0.4% 0.7518 Low 0.7490 0.7519 0.0029 0.4% 0.7379 Close 0.7496 0.7526 0.0030 0.4% 0.7508 Range 0.0009 0.0007 -0.0003 -27.8% 0.0140 ATR 0.0025 0.0025 0.0000 1.4% 0.0000 Volume 2 6 4 200.0% 332
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7543 0.7541 0.7529 R3 0.7536 0.7534 0.7527 R2 0.7530 0.7530 0.7527 R1 0.7528 0.7528 0.7526 0.7529 PP 0.7523 0.7523 0.7523 0.7524 S1 0.7521 0.7521 0.7525 0.7522 S2 0.7517 0.7517 0.7524 S3 0.7510 0.7515 0.7524 S4 0.7504 0.7508 0.7522	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7887 0.7837 0.7585 R3 0.7747 0.7697 0.7546 R2 0.7608 0.7608 0.7534 R1 0.7558 0.7558 0.7521 0.7583 PP 0.7468 0.7468 0.7468 0.7481 S1 0.7418 0.7418 0.7495 0.7443 S2 0.7329 0.7329 0.7482 S3 0.7189 0.7279 0.7470 S4 0.7050 0.7139 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7526 0.7393 0.0133 1.8% 0.0024 0.3% 100% True False 67 10 0.7526 0.7379 0.0147 2.0% 0.0015 0.2% 100% True False 36 20 0.7526 0.7322 0.0204 2.7% 0.0015 0.2% 100% True False 19 40 0.7526 0.7237 0.0289 3.8% 0.0013 0.2% 100% True False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7553 2.618 0.7543 1.618 0.7536 1.000 0.7532 0.618 0.7530 HIGH 0.7526 0.618 0.7523 0.500 0.7522 0.382 0.7521 LOW 0.7519 0.618 0.7515 1.000 0.7513 1.618 0.7508 2.618 0.7502 4.250 0.7491
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 0.7524 0.7520 PP 0.7523 0.7514 S1 0.7522 0.7508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.