CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 18-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.7510 |
0.7499 |
-0.0011 |
-0.1% |
0.7399 |
High |
0.7518 |
0.7499 |
-0.0019 |
-0.3% |
0.7518 |
Low |
0.7508 |
0.7490 |
-0.0018 |
-0.2% |
0.7379 |
Close |
0.7508 |
0.7496 |
-0.0013 |
-0.2% |
0.7508 |
Range |
0.0010 |
0.0009 |
-0.0001 |
-10.0% |
0.0140 |
ATR |
0.0025 |
0.0025 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
10 |
2 |
-8 |
-80.0% |
332 |
|
Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7522 |
0.7518 |
0.7500 |
|
R3 |
0.7513 |
0.7509 |
0.7498 |
|
R2 |
0.7504 |
0.7504 |
0.7497 |
|
R1 |
0.7500 |
0.7500 |
0.7496 |
0.7497 |
PP |
0.7495 |
0.7495 |
0.7495 |
0.7494 |
S1 |
0.7491 |
0.7491 |
0.7495 |
0.7488 |
S2 |
0.7486 |
0.7486 |
0.7494 |
|
S3 |
0.7477 |
0.7482 |
0.7493 |
|
S4 |
0.7468 |
0.7473 |
0.7491 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7887 |
0.7837 |
0.7585 |
|
R3 |
0.7747 |
0.7697 |
0.7546 |
|
R2 |
0.7608 |
0.7608 |
0.7534 |
|
R1 |
0.7558 |
0.7558 |
0.7521 |
0.7583 |
PP |
0.7468 |
0.7468 |
0.7468 |
0.7481 |
S1 |
0.7418 |
0.7418 |
0.7495 |
0.7443 |
S2 |
0.7329 |
0.7329 |
0.7482 |
|
S3 |
0.7189 |
0.7279 |
0.7470 |
|
S4 |
0.7050 |
0.7139 |
0.7431 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7537 |
2.618 |
0.7523 |
1.618 |
0.7514 |
1.000 |
0.7508 |
0.618 |
0.7505 |
HIGH |
0.7499 |
0.618 |
0.7496 |
0.500 |
0.7495 |
0.382 |
0.7493 |
LOW |
0.7490 |
0.618 |
0.7484 |
1.000 |
0.7481 |
1.618 |
0.7475 |
2.618 |
0.7466 |
4.250 |
0.7452 |
|
|
Fisher Pivots for day following 18-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7495 |
0.7490 |
PP |
0.7495 |
0.7484 |
S1 |
0.7495 |
0.7478 |
|