CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 0.7437 0.7510 0.0073 1.0% 0.7399 High 0.7486 0.7518 0.0032 0.4% 0.7518 Low 0.7437 0.7508 0.0071 1.0% 0.7379 Close 0.7486 0.7508 0.0022 0.3% 0.7508 Range 0.0049 0.0010 -0.0039 -79.6% 0.0140 ATR 0.0025 0.0025 0.0001 2.0% 0.0000 Volume 230 10 -220 -95.7% 332
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7541 0.7535 0.7514 R3 0.7531 0.7525 0.7511 R2 0.7521 0.7521 0.7510 R1 0.7515 0.7515 0.7509 0.7513 PP 0.7511 0.7511 0.7511 0.7511 S1 0.7505 0.7505 0.7507 0.7503 S2 0.7501 0.7501 0.7506 S3 0.7491 0.7495 0.7505 S4 0.7481 0.7485 0.7503	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7887 0.7837 0.7585 R3 0.7747 0.7697 0.7546 R2 0.7608 0.7608 0.7534 R1 0.7558 0.7558 0.7521 0.7583 PP 0.7468 0.7468 0.7468 0.7481 S1 0.7418 0.7418 0.7495 0.7443 S2 0.7329 0.7329 0.7482 S3 0.7189 0.7279 0.7470 S4 0.7050 0.7139 0.7431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7518 0.7379 0.0140 1.9% 0.0022 0.3% 93% True False 66 10 0.7518 0.7379 0.0140 1.9% 0.0015 0.2% 93% True False 36 20 0.7518 0.7296 0.0222 3.0% 0.0016 0.2% 95% True False 20 40 0.7518 0.7237 0.0282 3.7% 0.0013 0.2% 96% True False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7561 2.618 0.7544 1.618 0.7534 1.000 0.7528 0.618 0.7524 HIGH 0.7518 0.618 0.7514 0.500 0.7513 0.382 0.7512 LOW 0.7508 0.618 0.7502 1.000 0.7498 1.618 0.7492 2.618 0.7482 4.250 0.7466
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 0.7513 0.7490 PP 0.7511 0.7473 S1 0.7510 0.7455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.