CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 0.7395 0.7399 0.0004 0.1% 0.7415 High 0.7409 0.7399 -0.0010 -0.1% 0.7415 Low 0.7381 0.7399 0.0018 0.2% 0.7381 Close 0.7394 0.7399 0.0006 0.1% 0.7394 Range 0.0028 0.0000 -0.0028 -100.0% 0.0034 ATR 0.0022 0.0021 -0.0001 -5.4% 0.0000 Volume 10 0 -10 -100.0% 32
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7399 0.7399 0.7399 R3 0.7399 0.7399 0.7399 R2 0.7399 0.7399 0.7399 R1 0.7399 0.7399 0.7399 0.7399 PP 0.7399 0.7399 0.7399 0.7399 S1 0.7399 0.7399 0.7399 0.7399 S2 0.7399 0.7399 0.7399 S3 0.7399 0.7399 0.7399 S4 0.7399 0.7399 0.7399	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7497 0.7479 0.7412 R3 0.7463 0.7445 0.7403 R2 0.7430 0.7430 0.7400 R1 0.7412 0.7412 0.7397 0.7404 PP 0.7396 0.7396 0.7396 0.7393 S1 0.7378 0.7378 0.7390 0.7371 S2 0.7363 0.7363 0.7387 S3 0.7329 0.7345 0.7384 S4 0.7296 0.7311 0.7375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7409 0.7381 0.0028 0.4% 0.0008 0.1% 65% False False 6 10 0.7443 0.7377 0.0067 0.9% 0.0010 0.1% 34% False False 4 20 0.7443 0.7280 0.0163 2.2% 0.0010 0.1% 73% False False 3 40 0.7443 0.7237 0.0207 2.8% 0.0011 0.1% 79% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7399 2.618 0.7399 1.618 0.7399 1.000 0.7399 0.618 0.7399 HIGH 0.7399 0.618 0.7399 0.500 0.7399 0.382 0.7399 LOW 0.7399 0.618 0.7399 1.000 0.7399 1.618 0.7399 2.618 0.7399 4.250 0.7399
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 0.7399 0.7398 PP 0.7399 0.7396 S1 0.7399 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.