CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 0.7388 0.7395 0.0007 0.1% 0.7415
High 0.7388 0.7409 0.0021 0.3% 0.7415
Low 0.7388 0.7381 -0.0007 -0.1% 0.7381
Close 0.7388 0.7394 0.0006 0.1% 0.7394
Range 0.0000 0.0028 0.0028 0.0034
ATR 0.0022 0.0022 0.0000 1.9% 0.0000
Volume 0 10 10 32
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7477 0.7463 0.7409
R3 0.7449 0.7435 0.7401
R2 0.7422 0.7422 0.7399
R1 0.7408 0.7408 0.7396 0.7401
PP 0.7394 0.7394 0.7394 0.7391
S1 0.7380 0.7380 0.7391 0.7374
S2 0.7367 0.7367 0.7388
S3 0.7339 0.7353 0.7386
S4 0.7312 0.7325 0.7378
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7497 0.7479 0.7412
R3 0.7463 0.7445 0.7403
R2 0.7430 0.7430 0.7400
R1 0.7412 0.7412 0.7397 0.7404
PP 0.7396 0.7396 0.7396 0.7393
S1 0.7378 0.7378 0.7390 0.7371
S2 0.7363 0.7363 0.7387
S3 0.7329 0.7345 0.7384
S4 0.7296 0.7311 0.7375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7415 0.7381 0.0034 0.5% 0.0008 0.1% 37% False True 6
10 0.7443 0.7373 0.0070 0.9% 0.0010 0.1% 29% False False 4
20 0.7443 0.7254 0.0189 2.6% 0.0012 0.2% 74% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7525
2.618 0.7480
1.618 0.7453
1.000 0.7436
0.618 0.7425
HIGH 0.7409
0.618 0.7398
0.500 0.7395
0.382 0.7392
LOW 0.7381
0.618 0.7364
1.000 0.7354
1.618 0.7337
2.618 0.7309
4.250 0.7264
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 0.7395 0.7395
PP 0.7394 0.7394
S1 0.7394 0.7394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.