CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 0.7391 0.7388 -0.0003 0.0% 0.7373
High 0.7391 0.7388 -0.0003 0.0% 0.7443
Low 0.7391 0.7388 -0.0003 0.0% 0.7373
Close 0.7391 0.7388 -0.0003 0.0% 0.7441
Range
ATR 0.0023 0.0022 -0.0001 -6.2% 0.0000
Volume 11 0 -11 -100.0% 13
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7388 0.7388 0.7388
R3 0.7388 0.7388 0.7388
R2 0.7388 0.7388 0.7388
R1 0.7388 0.7388 0.7388 0.7388
PP 0.7388 0.7388 0.7388 0.7388
S1 0.7388 0.7388 0.7388 0.7388
S2 0.7388 0.7388 0.7388
S3 0.7388 0.7388 0.7388
S4 0.7388 0.7388 0.7388
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7629 0.7605 0.7479
R3 0.7559 0.7535 0.7460
R2 0.7489 0.7489 0.7453
R1 0.7465 0.7465 0.7447 0.7477
PP 0.7419 0.7419 0.7419 0.7425
S1 0.7395 0.7395 0.7434 0.7407
S2 0.7349 0.7349 0.7428
S3 0.7279 0.7325 0.7421
S4 0.7209 0.7255 0.7402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7443 0.7388 0.0055 0.7% 0.0004 0.1% 0% False True 4
10 0.7443 0.7328 0.0115 1.6% 0.0013 0.2% 52% False False 3
20 0.7443 0.7254 0.0189 2.6% 0.0011 0.2% 71% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7388
2.618 0.7388
1.618 0.7388
1.000 0.7388
0.618 0.7388
HIGH 0.7388
0.618 0.7388
0.500 0.7388
0.382 0.7388
LOW 0.7388
0.618 0.7388
1.000 0.7388
1.618 0.7388
2.618 0.7388
4.250 0.7388
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 0.7388 0.7397
PP 0.7388 0.7394
S1 0.7388 0.7391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.