CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 0.7391 0.7391 0.0000 0.0% 0.7373
High 0.7405 0.7391 -0.0014 -0.2% 0.7443
Low 0.7391 0.7391 0.0000 0.0% 0.7373
Close 0.7392 0.7391 -0.0001 0.0% 0.7441
Range 0.0014 0.0000 -0.0014 -100.0% 0.0070
ATR 0.0025 0.0023 -0.0002 -7.0% 0.0000
Volume 11 11 0 0.0% 13
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7391 0.7391 0.7391
R3 0.7391 0.7391 0.7391
R2 0.7391 0.7391 0.7391
R1 0.7391 0.7391 0.7391 0.7391
PP 0.7391 0.7391 0.7391 0.7391
S1 0.7391 0.7391 0.7391 0.7391
S2 0.7391 0.7391 0.7391
S3 0.7391 0.7391 0.7391
S4 0.7391 0.7391 0.7391
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 0.7629 0.7605 0.7479
R3 0.7559 0.7535 0.7460
R2 0.7489 0.7489 0.7453
R1 0.7465 0.7465 0.7447 0.7477
PP 0.7419 0.7419 0.7419 0.7425
S1 0.7395 0.7395 0.7434 0.7407
S2 0.7349 0.7349 0.7428
S3 0.7279 0.7325 0.7421
S4 0.7209 0.7255 0.7402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7443 0.7377 0.0067 0.9% 0.0010 0.1% 22% False False 5
10 0.7443 0.7328 0.0115 1.6% 0.0013 0.2% 55% False False 3
20 0.7443 0.7254 0.0189 2.6% 0.0012 0.2% 72% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7391
2.618 0.7391
1.618 0.7391
1.000 0.7391
0.618 0.7391
HIGH 0.7391
0.618 0.7391
0.500 0.7391
0.382 0.7391
LOW 0.7391
0.618 0.7391
1.000 0.7391
1.618 0.7391
2.618 0.7391
4.250 0.7391
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 0.7391 0.7403
PP 0.7391 0.7399
S1 0.7391 0.7395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols