CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 0.7377 0.7438 0.0061 0.8% 0.7373 High 0.7404 0.7443 0.0040 0.5% 0.7443 Low 0.7377 0.7437 0.0060 0.8% 0.7373 Close 0.7404 0.7441 0.0037 0.5% 0.7441 Range 0.0027 0.0007 -0.0021 -75.9% 0.0070 ATR 0.0024 0.0025 0.0001 4.6% 0.0000 Volume 1 2 1 100.0% 13
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7460 0.7457 0.7444 R3 0.7453 0.7450 0.7442 R2 0.7447 0.7447 0.7442 R1 0.7444 0.7444 0.7441 0.7445 PP 0.7440 0.7440 0.7440 0.7441 S1 0.7437 0.7437 0.7440 0.7439 S2 0.7434 0.7434 0.7439 S3 0.7427 0.7431 0.7439 S4 0.7421 0.7424 0.7437	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7605 0.7479 R3 0.7559 0.7535 0.7460 R2 0.7489 0.7489 0.7453 R1 0.7465 0.7465 0.7447 0.7477 PP 0.7419 0.7419 0.7419 0.7425 S1 0.7395 0.7395 0.7434 0.7407 S2 0.7349 0.7349 0.7428 S3 0.7279 0.7325 0.7421 S4 0.7209 0.7255 0.7402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7443 0.7373 0.0070 0.9% 0.0011 0.1% 96% True False 2 10 0.7443 0.7296 0.0147 2.0% 0.0017 0.2% 98% True False 3 20 0.7443 0.7254 0.0189 2.5% 0.0014 0.2% 99% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7471 2.618 0.7460 1.618 0.7454 1.000 0.7450 0.618 0.7447 HIGH 0.7443 0.618 0.7441 0.500 0.7440 0.382 0.7439 LOW 0.7437 0.618 0.7432 1.000 0.7430 1.618 0.7426 2.618 0.7419 4.250 0.7409
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 0.7440 0.7430 PP 0.7440 0.7420 S1 0.7440 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.