CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 0.7395 0.7377 -0.0018 -0.2% 0.7311
High 0.7395 0.7404 0.0009 0.1% 0.7387
Low 0.7395 0.7377 -0.0018 -0.2% 0.7311
Close 0.7395 0.7404 0.0009 0.1% 0.7379
Range 0.0000 0.0027 0.0027 0.0077
ATR 0.0024 0.0024 0.0000 1.0% 0.0000
Volume 0 1 1 18
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7476 0.7467 0.7418
R3 0.7449 0.7440 0.7411
R2 0.7422 0.7422 0.7408
R1 0.7413 0.7413 0.7406 0.7417
PP 0.7395 0.7395 0.7395 0.7397
S1 0.7386 0.7386 0.7401 0.7390
S2 0.7368 0.7368 0.7399
S3 0.7341 0.7359 0.7396
S4 0.7314 0.7332 0.7389
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7588 0.7560 0.7421
R3 0.7512 0.7483 0.7400
R2 0.7435 0.7435 0.7393
R1 0.7407 0.7407 0.7386 0.7421
PP 0.7359 0.7359 0.7359 0.7366
S1 0.7330 0.7330 0.7371 0.7345
S2 0.7282 0.7282 0.7364
S3 0.7206 0.7254 0.7357
S4 0.7129 0.7177 0.7336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7405 0.7328 0.0077 1.0% 0.0021 0.3% 99% False False 2
10 0.7405 0.7296 0.0109 1.5% 0.0016 0.2% 99% False False 3
20 0.7405 0.7254 0.0151 2.0% 0.0014 0.2% 99% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7518
2.618 0.7474
1.618 0.7447
1.000 0.7431
0.618 0.7420
HIGH 0.7404
0.618 0.7393
0.500 0.7390
0.382 0.7387
LOW 0.7377
0.618 0.7360
1.000 0.7350
1.618 0.7333
2.618 0.7306
4.250 0.7262
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 0.7399 0.7399
PP 0.7395 0.7395
S1 0.7390 0.7391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.