CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 30-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.7395 |
0.7377 |
-0.0018 |
-0.2% |
0.7311 |
High |
0.7395 |
0.7404 |
0.0009 |
0.1% |
0.7387 |
Low |
0.7395 |
0.7377 |
-0.0018 |
-0.2% |
0.7311 |
Close |
0.7395 |
0.7404 |
0.0009 |
0.1% |
0.7379 |
Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0077 |
ATR |
0.0024 |
0.0024 |
0.0000 |
1.0% |
0.0000 |
Volume |
0 |
1 |
1 |
|
18 |
|
Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7476 |
0.7467 |
0.7418 |
|
R3 |
0.7449 |
0.7440 |
0.7411 |
|
R2 |
0.7422 |
0.7422 |
0.7408 |
|
R1 |
0.7413 |
0.7413 |
0.7406 |
0.7417 |
PP |
0.7395 |
0.7395 |
0.7395 |
0.7397 |
S1 |
0.7386 |
0.7386 |
0.7401 |
0.7390 |
S2 |
0.7368 |
0.7368 |
0.7399 |
|
S3 |
0.7341 |
0.7359 |
0.7396 |
|
S4 |
0.7314 |
0.7332 |
0.7389 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7588 |
0.7560 |
0.7421 |
|
R3 |
0.7512 |
0.7483 |
0.7400 |
|
R2 |
0.7435 |
0.7435 |
0.7393 |
|
R1 |
0.7407 |
0.7407 |
0.7386 |
0.7421 |
PP |
0.7359 |
0.7359 |
0.7359 |
0.7366 |
S1 |
0.7330 |
0.7330 |
0.7371 |
0.7345 |
S2 |
0.7282 |
0.7282 |
0.7364 |
|
S3 |
0.7206 |
0.7254 |
0.7357 |
|
S4 |
0.7129 |
0.7177 |
0.7336 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7518 |
2.618 |
0.7474 |
1.618 |
0.7447 |
1.000 |
0.7431 |
0.618 |
0.7420 |
HIGH |
0.7404 |
0.618 |
0.7393 |
0.500 |
0.7390 |
0.382 |
0.7387 |
LOW |
0.7377 |
0.618 |
0.7360 |
1.000 |
0.7350 |
1.618 |
0.7333 |
2.618 |
0.7306 |
4.250 |
0.7262 |
|
|
Fisher Pivots for day following 30-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7399 |
0.7399 |
PP |
0.7395 |
0.7395 |
S1 |
0.7390 |
0.7391 |
|