CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 0.7385 0.7395 0.0010 0.1% 0.7311 High 0.7405 0.7395 -0.0010 -0.1% 0.7387 Low 0.7384 0.7395 0.0011 0.1% 0.7311 Close 0.7405 0.7395 -0.0010 -0.1% 0.7379 Range 0.0021 0.0000 -0.0021 -100.0% 0.0077 ATR 0.0025 0.0024 -0.0001 -4.3% 0.0000 Volume 10 0 -10 -100.0% 18
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7395 0.7395 0.7395 R3 0.7395 0.7395 0.7395 R2 0.7395 0.7395 0.7395 R1 0.7395 0.7395 0.7395 0.7395 PP 0.7395 0.7395 0.7395 0.7395 S1 0.7395 0.7395 0.7395 0.7395 S2 0.7395 0.7395 0.7395 S3 0.7395 0.7395 0.7395 S4 0.7395 0.7395 0.7395	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7588 0.7560 0.7421 R3 0.7512 0.7483 0.7400 R2 0.7435 0.7435 0.7393 R1 0.7407 0.7407 0.7386 0.7421 PP 0.7359 0.7359 0.7359 0.7366 S1 0.7330 0.7330 0.7371 0.7345 S2 0.7282 0.7282 0.7364 S3 0.7206 0.7254 0.7357 S4 0.7129 0.7177 0.7336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7405 0.7328 0.0077 1.0% 0.0016 0.2% 87% False False 2 10 0.7405 0.7296 0.0109 1.5% 0.0013 0.2% 91% False False 3 20 0.7405 0.7237 0.0168 2.3% 0.0012 0.2% 94% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7395 2.618 0.7395 1.618 0.7395 1.000 0.7395 0.618 0.7395 HIGH 0.7395 0.618 0.7395 0.500 0.7395 0.382 0.7395 LOW 0.7395 0.618 0.7395 1.000 0.7395 1.618 0.7395 2.618 0.7395 4.250 0.7395
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 0.7395 0.7393 PP 0.7395 0.7391 S1 0.7395 0.7389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.